Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000433
-0.02%
$ 43.3 million $ 14,745
May 5, 12 PM $ 0.000433
+0.02%
$ 43.31 million $ 14,926
May 5, 11 AM $ 0.000433
-0.02%
$ 43.31 million $ 14,886
May 5, 10 AM $ 0.000433
+0.05%
$ 43.31 million $ 14,906
May 5, 9 AM $ 0.000433
+0.12%
$ 43.31 million $ 15,049
May 5, 8 AM $ 0.000432
-0.05%
$ 43.25 million $ 14,971
May 5, 7 AM $ 0.000433
-0.07%
$ 43.27 million $ 14,985
May 5, 6 AM $ 0.000433
-0.09%
$ 43.31 million $ 15,104
May 5, 5 AM $ 0.000433
+0.09%
$ 43.35 million $ 15,133
May 5, 4 AM $ 0.000433
+0.05%
$ 43.31 million $ 15,085
May 5, 3 AM $ 0.000433
-0.02%
$ 43.27 million $ 15,105
May 5, 2 AM $ 0.000433
+0.00%
$ 43.27 million $ 15,110
May 5, 1 AM $ 0.000433
-0.16%
$ 43.27 million $ 15,126
May 5, 12 AM $ 0.000433
-0.05%
$ 43.34 million $ 15,141
May 4, 11 PM $ 0.000433
+0.00%
$ 43.34 million $ 15,111
May 4, 10 PM $ 0.000433
+0.02%
$ 43.32 million $ 15,061
May 4, 9 PM $ 0.000433
+0.09%
$ 43.29 million $ 15,026
May 4, 8 PM $ 0.000432
-0.12%
$ 43.25 million $ 15,055
May 4, 7 PM $ 0.000433
-0.05%
$ 43.28 million $ 15,043
May 4, 6 PM $ 0.000433
+0.09%
$ 43.3 million $ 15,111
May 4, 5 PM $ 0.000433
-0.02%
$ 43.27 million $ 15,127
May 4, 4 PM $ 0.000433
+0.00%
$ 43.28 million $ 15,038
May 4, 3 PM $ 0.000433
+0.00%
$ 43.28 million $ 15,004
May 4, 2 PM $ 0.000433
-0.09%
$ 43.3 million $ 14,914
May 4, 1 PM $ 0.000433
+0.05%
$ 43.35 million $ 14,940
May 4, 12 PM $ 0.000433
+0.12%
$ 43.32 million $ 15,116
May 4, 11 AM $ 0.000433
+0.05%
$ 43.28 million $ 15,073
May 4, 10 AM $ 0.000432
-0.07%
$ 43.25 million $ 14,987
May 4, 9 AM $ 0.000433
-0.05%
$ 43.29 million $ 14,884
May 4, 8 AM $ 0.000433
+0.05%
$ 43.32 million $ 14,845
May 4, 7 AM $ 0.000433
-0.07%
$ 43.3 million $ 14,770
May 4, 6 AM $ 0.000433
+0.07%
$ 43.33 million $ 14,705
May 4, 5 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,738
May 4, 4 AM $ 0.000433
-0.07%
$ 43.26 million $ 14,880
May 4, 3 AM $ 0.000433
+0.02%
$ 43.28 million $ 14,913
May 4, 2 AM $ 0.000433
-0.07%
$ 43.26 million $ 14,853
May 4, 1 AM $ 0.000433
+0.00%
$ 43.3 million $ 14,840
May 4, 12 AM $ 0.000433
+0.00%
$ 43.3 million $ 14,709
May 3, 11 PM $ 0.000433
-0.14%
$ 43.28 million $ 14,776
May 3, 10 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,826
May 3, 9 PM $ 0.000433
+0.09%
$ 43.34 million $ 14,891
May 3, 8 PM $ 0.000433
+0.07%
$ 43.29 million $ 14,838
May 3, 7 PM $ 0.000433
-0.05%
$ 43.26 million $ 14,886
May 3, 6 PM $ 0.000433
-0.05%
$ 43.28 million $ 14,864
May 3, 5 PM $ 0.000433
+0.02%
$ 43.29 million $ 14,893
May 3, 4 PM $ 0.000432
-0.07%
$ 43.24 million $ 14,995
May 3, 3 PM $ 0.000433
-0.09%
$ 43.26 million $ 14,986
May 3, 2 PM $ 0.000433
+0.05%
$ 43.3 million $ 15,013
May 3, 1 PM $ 0.000433
+0.12%
$ 43.3 million $ 15,127
May 3, 12 PM $ 0.000432
-0.07%
$ 43.25 million $ 15,064