Araracoin Historical Data

ARARA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,723
Jan 14, 6 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,903
Jan 14, 5 PM $ 0.000408
+0.00%
$ 40.8 million $ 13,837
Jan 14, 4 PM $ 0.000408
+0.02%
$ 40.81 million $ 13,743
Jan 14, 3 PM $ 0.000408
-0.02%
$ 40.8 million $ 13,963
Jan 14, 2 PM $ 0.000408
+0.02%
$ 40.81 million $ 13,975
Jan 14, 1 PM $ 0.000408
-0.02%
$ 40.8 million $ 13,949
Jan 14, 12 PM $ 0.000408
-0.05%
$ 40.79 million $ 13,841
Jan 14, 11 AM $ 0.000408
+0.02%
$ 40.81 million $ 14,170
Jan 14, 10 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,237
Jan 14, 9 AM $ 0.000408
+0.00%
$ 40.78 million $ 14,322
Jan 14, 8 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,276
Jan 14, 7 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,167
Jan 14, 6 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,167
Jan 14, 5 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,167
Jan 14, 4 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,167
Jan 14, 3 AM $ 0.000408
+0.02%
$ 40.81 million $ 14,135
Jan 14, 2 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,119
Jan 14, 1 AM $ 0.000408
-0.02%
$ 40.79 million $ 14,311
Jan 14, 12 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,532
Jan 13, 11 PM $ 0.000408
-0.02%
$ 40.79 million $ 14,378
Jan 13, 10 PM $ 0.000408
+0.05%
$ 40.8 million $ 14,476
Jan 13, 9 PM $ 0.000408
+0.00%
$ 40.78 million $ 14,465
Jan 13, 8 PM $ 0.000408
-0.07%
$ 40.78 million $ 14,598
Jan 13, 7 PM $ 0.000408
+0.00%
$ 40.8 million $ 14,512
Jan 13, 6 PM $ 0.000408
+0.07%
$ 40.8 million $ 14,425
Jan 13, 5 PM $ 0.000408
-0.07%
$ 40.77 million $ 14,687
Jan 13, 4 PM $ 0.000408
+0.00%
$ 40.8 million $ 14,701
Jan 13, 3 PM $ 0.000408
+0.05%
$ 40.8 million $ 14,650
Jan 13, 2 PM $ 0.000408
+0.05%
$ 40.78 million $ 14,574
Jan 13, 1 PM $ 0.000408
-0.02%
$ 40.78 million $ 14,673
Jan 13, 12 PM $ 0.000408
-0.05%
$ 40.79 million $ 14,542
Jan 13, 11 AM $ 0.000408
+0.10%
$ 40.81 million $ 14,557
Jan 13, 10 AM $ 0.000408
+0.00%
$ 40.77 million $ 14,566
Jan 13, 9 AM $ 0.000408
-0.02%
$ 40.78 million $ 14,598
Jan 13, 8 AM $ 0.000408
-0.05%
$ 40.8 million $ 14,555
Jan 13, 7 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,721
Jan 13, 6 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,721
Jan 13, 5 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,721
Jan 13, 4 AM $ 0.000408
+0.10%
$ 40.81 million $ 15,340
Jan 13, 3 AM $ 0.000408
-0.02%
$ 40.77 million $ 15,225
Jan 13, 2 AM $ 0.000408
-0.07%
$ 40.78 million $ 15,236
Jan 13, 1 AM $ 0.000408
-0.05%
$ 40.79 million $ 15,237
Jan 13, 12 AM $ 0.000408
+0.07%
$ 40.81 million $ 15,116
Jan 12, 11 PM $ 0.000408
-0.02%
$ 40.77 million $ 15,102
Jan 12, 10 PM $ 0.000408
-0.05%
$ 40.78 million $ 15,108
Jan 12, 9 PM $ 0.000408
+0.05%
$ 40.81 million $ 15,047
Jan 12, 8 PM $ 0.000408
+0.02%
$ 40.79 million $ 14,929
Jan 12, 7 PM $ 0.000408
-0.02%
$ 40.78 million $ 14,949
Jan 12, 6 PM $ 0.000408
-0.02%
$ 40.79 million $ 14,807