Araracoin Historical Data

ARARA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000408
+0.05%
$ 40.8 million $ 11,808
Jan 10, 4 PM $ 0.000408
-0.02%
$ 40.77 million $ 11,823
Jan 10, 3 PM $ 0.000408
+0.00%
$ 40.8 million $ 11,562
Jan 10, 2 PM $ 0.000408
+0.00%
$ 40.8 million $ 11,756
Jan 10, 1 PM $ 0.000408
+0.02%
$ 40.8 million $ 12,155
Jan 10, 12 PM $ 0.000408
+0.05%
$ 40.79 million $ 12,113
Jan 10, 11 AM $ 0.000408
-0.10%
$ 40.76 million $ 11,900
Jan 10, 10 AM $ 0.000408
+0.00%
$ 40.8 million $ 11,675
Jan 10, 9 AM $ 0.000408
+0.00%
$ 40.8 million $ 11,661
Jan 10, 8 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,405
Jan 10, 7 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,969
Jan 10, 6 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,969
Jan 10, 5 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,969
Jan 10, 4 AM $ 0.000408
-0.02%
$ 40.8 million $ 12,969
Jan 10, 3 AM $ 0.000408
+0.12%
$ 40.81 million $ 12,695
Jan 10, 2 AM $ 0.000408
-0.07%
$ 40.76 million $ 11,991
Jan 10, 1 AM $ 0.000408
-0.07%
$ 40.78 million $ 11,667
Jan 10, 12 AM $ 0.000408
+0.02%
$ 40.81 million $ 11,634
Jan 9, 11 PM $ 0.000408
+0.07%
$ 40.8 million $ 11,588
Jan 9, 10 PM $ 0.000408
+0.00%
$ 40.78 million $ 11,119
Jan 9, 9 PM $ 0.000408
-0.05%
$ 40.79 million $ 10,947
Jan 9, 8 PM $ 0.000408
+0.05%
$ 40.81 million $ 10,753
Jan 9, 7 PM $ 0.000408
+0.05%
$ 40.8 million $ 10,851
Jan 9, 6 PM $ 0.000408
-0.05%
$ 40.78 million $ 10,920
Jan 9, 5 PM $ 0.000408
+0.00%
$ 40.8 million $ 10,916
Jan 9, 4 PM $ 0.000408
-0.02%
$ 40.8 million $ 10,856
Jan 9, 3 PM $ 0.000408
+0.05%
$ 40.81 million $ 10,850
Jan 9, 2 PM $ 0.000408
+0.02%
$ 40.78 million $ 10,726
Jan 9, 1 PM $ 0.000408
-0.07%
$ 40.77 million $ 10,639
Jan 9, 12 PM $ 0.000408
-0.02%
$ 40.8 million $ 10,669
Jan 9, 11 AM $ 0.000408
+0.00%
$ 40.81 million $ 10,739
Jan 9, 10 AM $ 0.000408
+0.02%
$ 40.81 million $ 10,998
Jan 9, 9 AM $ 0.000408
-0.02%
$ 40.8 million $ 11,074
Jan 9, 8 AM $ 0.000408
+0.00%
$ 40.81 million $ 11,088
Jan 9, 7 AM $ 0.000408
+0.00%
$ 40.81 million $ 10,892
Jan 9, 6 AM $ 0.000408
+0.00%
$ 40.81 million $ 10,892
Jan 9, 5 AM $ 0.000408
+0.00%
$ 40.81 million $ 11,107
Jan 9, 4 AM $ 0.000408
+0.00%
$ 40.81 million $ 11,107
Jan 9, 3 AM $ 0.000408
+0.00%
$ 40.81 million $ 11,107
Jan 9, 2 AM $ 0.000408
+0.02%
$ 40.81 million $ 11,107
Jan 9, 1 AM $ 0.000408
-0.02%
$ 40.79 million $ 10,734
Jan 9, 12 AM $ 0.000408
+0.05%
$ 40.79 million $ 10,720
Jan 8, 11 PM $ 0.000408
-0.02%
$ 40.77 million $ 10,679
Jan 8, 10 PM $ 0.000408
+0.00%
$ 40.78 million $ 11,173
Jan 8, 9 PM $ 0.000408
+0.02%
$ 40.78 million $ 11,466
Jan 8, 8 PM $ 0.000408
-0.02%
$ 40.77 million $ 11,667
Jan 8, 7 PM $ 0.000408
-0.02%
$ 40.78 million $ 11,523
Jan 8, 6 PM $ 0.000408
+0.05%
$ 40.78 million $ 11,198
Jan 8, 5 PM $ 0.000408
-0.05%
$ 40.78 million $ 11,212
Jan 8, 4 PM $ 0.000408
+0.02%
$ 40.8 million $ 10,911