Araracoin Historical Data

ARARA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000408
+0.02%
$ 40.8 million $ 10,911
Jan 8, 3 PM $ 0.000408
-0.10%
$ 40.79 million $ 11,122
Jan 8, 2 PM $ 0.000408
+0.07%
$ 40.83 million $ 10,939
Jan 8, 1 PM $ 0.000408
-0.02%
$ 40.8 million $ 10,952
Jan 8, 12 PM $ 0.000408
+0.00%
$ 40.8 million $ 10,966
Jan 8, 11 AM $ 0.000408
+0.02%
$ 40.8 million $ 10,936
Jan 8, 10 AM $ 0.000408
+0.00%
$ 40.8 million $ 10,544
Jan 8, 9 AM $ 0.000408
+0.05%
$ 40.79 million $ 9,995
Jan 8, 8 AM $ 0.000408
+0.02%
$ 40.78 million $ 9,523
Jan 8, 7 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,525
Jan 8, 6 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,702
Jan 8, 5 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,518
Jan 8, 4 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,518
Jan 8, 3 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,518
Jan 8, 2 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,518
Jan 8, 1 AM $ 0.000408
+0.00%
$ 40.77 million $ 9,575
Jan 8, 12 AM $ 0.000408
+0.02%
$ 40.77 million $ 9,488
Jan 7, 11 PM $ 0.000408
-0.02%
$ 40.76 million $ 9,412
Jan 7, 10 PM $ 0.000408
+0.07%
$ 40.77 million $ 9,289
Jan 7, 9 PM $ 0.000407
-0.05%
$ 40.74 million $ 9,199
Jan 7, 8 PM $ 0.000408
+0.07%
$ 40.78 million $ 9,006
Jan 7, 7 PM $ 0.000408
+0.00%
$ 40.77 million $ 9,138
Jan 7, 6 PM $ 0.000408
+0.02%
$ 40.77 million $ 8,888
Jan 7, 5 PM $ 0.000408
+0.02%
$ 40.76 million $ 8,839
Jan 7, 4 PM $ 0.000407
+0.00%
$ 40.75 million $ 8,997
Jan 7, 3 PM $ 0.000407
-0.02%
$ 40.75 million $ 9,162
Jan 7, 2 PM $ 0.000408
+0.02%
$ 40.76 million $ 9,336
Jan 7, 1 PM $ 0.000407
+0.00%
$ 40.75 million $ 9,132
Jan 7, 12 PM $ 0.000407
+0.17%
$ 40.75 million $ 8,972
Jan 7, 11 AM $ 0.000407
+0.15%
$ 40.68 million $ 8,990
Jan 7, 10 AM $ 0.000406
-0.02%
$ 40.63 million $ 9,489
Jan 7, 9 AM $ 0.000406
+0.05%
$ 40.64 million $ 10,021
Jan 7, 8 AM $ 0.000406
+0.02%
$ 40.64 million $ 10,285
Jan 7, 7 AM $ 0.000406
+0.02%
$ 40.63 million $ 10,431
Jan 7, 6 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,223
Jan 7, 5 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,223
Jan 7, 4 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,223
Jan 7, 3 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,223
Jan 7, 2 AM $ 0.000406
-0.02%
$ 40.62 million $ 10,223
Jan 7, 1 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,419
Jan 7, 12 AM $ 0.000406
+0.02%
$ 40.63 million $ 10,466
Jan 6, 11 PM $ 0.000406
-0.02%
$ 40.62 million $ 10,384
Jan 6, 10 PM $ 0.000406
-0.02%
$ 40.63 million $ 10,464
Jan 6, 9 PM $ 0.000406
-0.02%
$ 40.62 million $ 10,262
Jan 6, 8 PM $ 0.000406
-0.05%
$ 40.62 million $ 10,396
Jan 6, 7 PM $ 0.000406
+0.05%
$ 40.64 million $ 10,377
Jan 6, 6 PM $ 0.000406
-0.02%
$ 40.62 million $ 10,329
Jan 6, 5 PM $ 0.000406
-0.02%
$ 40.62 million $ 10,422
Jan 6, 4 PM $ 0.000406
+0.00%
$ 40.63 million $ 10,513
Jan 6, 3 PM $ 0.000406
+0.00%
$ 40.62 million $ 10,504