Araracoin Historical Data

ARARA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000406
-0.05%
$ 40.57 million $ 10,616
Jan 4, 12 PM $ 0.000406
+0.02%
$ 40.58 million $ 9,906
Jan 4, 11 AM $ 0.000406
+0.02%
$ 40.57 million $ 9,656
Jan 4, 10 AM $ 0.000406
+0.05%
$ 40.57 million $ 9,329
Jan 4, 9 AM $ 0.000405
+0.30%
$ 40.55 million $ 9,153
Jan 4, 8 AM $ 0.000404
+0.00%
$ 40.43 million $ 9,512
Jan 4, 7 AM $ 0.000404
+0.00%
$ 40.43 million $ 10,073
Jan 4, 6 AM $ 0.000404
+0.00%
$ 40.43 million $ 10,073
Jan 4, 5 AM $ 0.000404
+0.00%
$ -- $ 10,073
Jan 4, 4 AM $ 0.000404
+0.00%
$ -- $ 10,073
Jan 4, 3 AM $ 0.000404
-0.37%
$ -- $ 10,073
Jan 4, 2 AM $ 0.000406
+0.05%
$ -- $ 9,644
Jan 4, 1 AM $ 0.000406
-0.02%
$ -- $ 9,516
Jan 4, 12 AM $ 0.000406
+0.05%
$ -- $ 9,755
Jan 3, 11 PM $ 0.000406
+0.05%
$ 40.6 million $ 9,339
Jan 3, 10 PM $ 0.000406
+0.02%
$ 40.58 million $ 9,304
Jan 3, 9 PM $ 0.000406
+0.00%
$ 40.57 million $ 9,488
Jan 3, 8 PM $ 0.000406
+0.02%
$ 40.57 million $ 9,307
Jan 3, 7 PM $ 0.000406
+0.00%
$ 40.56 million $ 8,918
Jan 3, 6 PM $ 0.000406
-0.07%
$ 40.56 million $ 8,921
Jan 3, 5 PM $ 0.000406
+0.00%
$ 40.59 million $ 9,226
Jan 3, 4 PM $ 0.000406
-0.05%
$ 40.57 million $ 9,421
Jan 3, 3 PM $ 0.000406
+0.00%
$ 40.58 million $ 8,887
Jan 3, 2 PM $ 0.000406
+0.15%
$ 40.58 million $ 9,041
Jan 3, 1 PM $ 0.000405
+0.07%
$ 40.52 million $ 8,652
Jan 3, 12 PM $ 0.000405
+0.07%
$ 40.49 million $ 9,267
Jan 3, 11 AM $ 0.000405
-0.05%
$ 40.46 million $ 8,889
Jan 3, 10 AM $ 0.000405
+0.02%
$ 40.48 million $ 8,940
Jan 3, 9 AM $ 0.000405
+0.02%
$ 40.47 million $ 9,442
Jan 3, 8 AM $ 0.000405
-0.02%
$ 40.46 million $ 9,488
Jan 3, 7 AM $ 0.000405
+0.00%
$ 40.47 million $ 9,433
Jan 3, 6 AM $ 0.000405
+0.00%
$ 40.47 million $ 9,803
Jan 3, 5 AM $ 0.000405
+0.00%
$ 40.47 million $ 10,181
Jan 3, 4 AM $ 0.000405
+0.00%
$ 40.47 million $ 10,181
Jan 3, 3 AM $ 0.000405
+0.00%
$ 40.47 million $ 10,181
Jan 3, 2 AM $ 0.000405
-0.02%
$ 40.47 million $ 10,181
Jan 3, 1 AM $ 0.000405
+0.00%
$ 40.48 million $ 9,673
Jan 3, 12 AM $ 0.000405
+0.00%
$ 40.46 million $ 9,808
Jan 2, 11 PM $ 0.000405
+0.00%
$ 40.46 million $ 10,008
Jan 2, 10 PM $ 0.000405
+0.05%
$ 40.47 million $ 10,115
Jan 2, 9 PM $ 0.000405
+0.00%
$ 40.47 million $ 10,056
Jan 2, 8 PM $ 0.000404
-0.02%
$ 40.45 million $ 10,041
Jan 2, 7 PM $ 0.000405
+0.02%
$ 40.46 million $ 10,269
Jan 2, 6 PM $ 0.000405
+0.02%
$ 40.47 million $ 10,350
Jan 2, 5 PM $ 0.000405
+0.05%
$ 40.47 million $ 10,406
Jan 2, 4 PM $ 0.000404
-0.02%
$ 40.45 million $ 10,396
Jan 2, 3 PM $ 0.000405
+0.05%
$ 40.46 million $ 10,830
Jan 2, 2 PM $ 0.000404
-0.02%
$ 40.44 million $ 10,854
Jan 2, 1 PM $ 0.000404
+0.00%
$ 40.45 million $ 11,275
Jan 2, 12 PM $ 0.000404
+0.00%
$ 40.45 million $ 11,234