Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000503
-0.13%
$ 50.34 million $ 336,597
Jul 18, 2025 $ 0.000504
+7.67%
$ 50.4 million $ 268,329
Jul 17, 2025 $ 0.000468
-1.44%
$ 46.81 million $ 295,652
Jul 16, 2025 $ 0.000475
-2.18%
$ 47.5 million $ 301,126
Jul 15, 2025 $ 0.000486
-1.82%
$ 48.57 million $ 260,539
Jul 14, 2025 $ 0.000495
-1.29%
$ 49.47 million $ 210,320
Jul 13, 2025 $ 0.000501
+1.40%
$ 50.13 million $ 284,344
Jul 12, 2025 $ 0.000494
+0.10%
$ 49.44 million $ 224,303
Jul 11, 2025 $ 0.000494
-1.82%
$ 49.39 million $ 288,664
Jul 10, 2025 $ 0.000503
-0.07%
$ 50.29 million $ 258,477
Jul 9, 2025 $ 0.000503
+0.18%
$ 50.32 million $ 238,733
Jul 8, 2025 $ 0.000502
+0.15%
$ 50.23 million $ 283,232
Jul 7, 2025 $ 0.000502
+0.02%
$ 50.15 million $ 247,988
Jul 6, 2025 $ 0.000501
-0.14%
$ 50.14 million $ 284,340
Jul 5, 2025 $ 0.000502
+0.15%
$ 50.21 million $ 239,049
Jul 4, 2025 $ 0.000501
-0.48%
$ 50.13 million $ 232,850
Jul 3, 2025 $ 0.000503
+0.56%
$ 50.33 million $ 134,058
Jul 2, 2025 $ 0.0005
-0.54%
$ 50.03 million $ 162,441
Jul 1, 2025 $ 0.000503
-0.09%
$ 50.29 million $ 234,936
Jun 30, 2025 $ 0.000503
+0.11%
$ 50.33 million $ 236,656
Jun 29, 2025 $ 0.000503
-0.15%
$ 50.27 million $ 227,426
Jun 28, 2025 $ 0.000503
+0.34%
$ 50.34 million $ 246,886
Jun 27, 2025 $ 0.000502
-0.33%
$ 50.18 million $ 195,182
Jun 26, 2025 $ 0.000503
-9.20%
$ 50.31 million $ 120,511
Jun 25, 2025 $ 0.000553
-26.38%
$ 55.34 million $ 128,996
Jun 24, 2025 $ 0.000751
-0.82%
$ 75.11 million $ 156,113
Jun 23, 2025 $ 0.000757
-0.03%
$ 75.74 million $ 130,229
Jun 22, 2025 $ 0.000758
-0.62%
$ 75.76 million $ 162,964
Jun 21, 2025 $ 0.000763
+0.25%
$ 76.26 million $ 129,117
Jun 20, 2025 $ 0.000761
+0.17%
$ 76.06 million $ 170,231
Jun 19, 2025 $ 0.000758
-3.01%
$ 75.77 million $ 368,740
Jun 18, 2025 $ 0.000781
-1.14%
$ 78.06 million $ 359,226
Jun 17, 2025 $ 0.000791
-0.44%
$ 79.13 million $ 196,441
Jun 16, 2025 $ 0.000795
-23.37%
$ 79.48 million $ 323,033
Jun 15, 2025 $ 0.00104
+40.75%
$ 103.73 million $ 240,792
Jun 14, 2025 $ 0.000737
+2.63%
$ 73.71 million $ 389,689
Jun 13, 2025 $ 0.000718
+4.10%
$ 71.83 million $ 350,035
Jun 12, 2025 $ 0.00069
+0.73%
$ 69 million $ 291,155
Jun 11, 2025 $ 0.000684
+7.27%
$ 68.45 million $ 284,828
Jun 10, 2025 $ 0.000637
+6.52%
$ 63.73 million $ 232,673
Jun 9, 2025 $ 0.000598
+5.86%
$ 59.79 million $ 225,320
Jun 8, 2025 $ 0.000565
+6.64%
$ 56.53 million $ 256,039
Jun 7, 2025 $ 0.00053
+9.43%
$ 53.01 million $ 311,301
Jun 6, 2025 $ 0.000484
-9.59%
$ 48.39 million $ 246,089
Jun 5, 2025 $ 0.000535
-10.44%
$ 53.51 million $ 373,599
Jun 4, 2025 $ 0.000597
+5.25%
$ 59.7 million $ 267,228
Jun 3, 2025 $ 0.000567
-2.98%
$ 56.67 million $ 358,334
Jun 2, 2025 $ 0.000585
+3.76%
$ 58.49 million $ 235,920
Jun 1, 2025 $ 0.000566
+5.57%
$ 56.38 million $ 360,901
May 31, 2025 $ 0.000536
+0.60%
$ 53.6 million $ 226,253