Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000432
-0.07%
$ 43.25 million $ 15,064
May 3, 11 AM $ 0.000433
-0.09%
$ 43.27 million $ 15,159
May 3, 10 AM $ 0.000433
-0.09%
$ 43.3 million $ 15,135
May 3, 9 AM $ 0.000434
+0.05%
$ 43.37 million $ 15,122
May 3, 8 AM $ 0.000433
+0.02%
$ 43.33 million $ 15,165
May 3, 7 AM $ 0.000433
+0.09%
$ 43.32 million $ 15,222
May 3, 6 AM $ 0.000433
-0.12%
$ 43.28 million $ 15,234
May 3, 5 AM $ 0.000433
+0.05%
$ 43.33 million $ 15,262
May 3, 4 AM $ 0.000433
+0.02%
$ 43.3 million $ 15,249
May 3, 3 AM $ 0.000433
+0.00%
$ 43.28 million $ 15,298
May 3, 2 AM $ 0.000433
+0.00%
$ 43.27 million $ 15,285
May 3, 1 AM $ 0.000433
-0.02%
$ 43.27 million $ 15,204
May 3, 12 AM $ 0.000433
-0.12%
$ 43.28 million $ 15,284
May 2, 11 PM $ 0.000433
-0.02%
$ 43.33 million $ 15,369
May 2, 10 PM $ 0.000433
+0.02%
$ 43.34 million $ 15,285
May 2, 9 PM $ 0.000433
+0.09%
$ 43.33 million $ 15,173
May 2, 8 PM $ 0.000433
+0.12%
$ 43.29 million $ 15,286
May 2, 7 PM $ 0.000433
-0.05%
$ 43.26 million $ 15,177
May 2, 6 PM $ 0.000433
-0.09%
$ 43.28 million $ 15,188
May 2, 5 PM $ 0.000433
+0.12%
$ 43.32 million $ 15,111
May 2, 4 PM $ 0.000433
-0.05%
$ 43.27 million $ 15,145
May 2, 3 PM $ 0.000433
-0.07%
$ 43.28 million $ 15,116
May 2, 2 PM $ 0.000433
+0.09%
$ 43.31 million $ 15,032
May 2, 1 PM $ 0.000433
+0.00%
$ 43.27 million $ 14,950
May 2, 12 PM $ 0.000433
-0.07%
$ 43.26 million $ 14,880
May 2, 11 AM $ 0.000433
-0.12%
$ 43.3 million $ 14,920
May 2, 10 AM $ 0.000433
+0.07%
$ 43.35 million $ 14,946
May 2, 9 AM $ 0.000433
+0.09%
$ 43.31 million $ 15,066
May 2, 8 AM $ 0.000433
-0.05%
$ 43.28 million $ 15,166
May 2, 7 AM $ 0.000433
+0.02%
$ 43.29 million $ 15,181
May 2, 6 AM $ 0.000433
-0.05%
$ 43.3 million $ 15,108
May 2, 5 AM $ 0.000433
-0.02%
$ 43.31 million $ 15,115
May 2, 4 AM $ 0.000433
+0.02%
$ 43.31 million $ 15,087
May 2, 3 AM $ 0.000433
-0.05%
$ 43.3 million $ 15,048
May 2, 2 AM $ 0.000433
+0.05%
$ 43.33 million $ 15,163
May 2, 1 AM $ 0.000433
-0.02%
$ 43.3 million $ 15,200
May 2, 12 AM $ 0.000433
-0.05%
$ 43.31 million $ 15,023
May 1, 11 PM $ 0.000433
+0.07%
$ 43.33 million $ 14,833
May 1, 10 PM $ 0.000433
+0.02%
$ 43.29 million $ 14,858
May 1, 9 PM $ 0.000433
+0.02%
$ 43.28 million $ 14,924
May 1, 8 PM $ 0.000433
-0.02%
$ 43.27 million $ 14,878
May 1, 7 PM $ 0.000433
-0.05%
$ 43.27 million $ 15,018
May 1, 6 PM $ 0.000433
+0.07%
$ 43.29 million $ 14,894
May 1, 5 PM $ 0.000433
-0.09%
$ 43.27 million $ 14,898
May 1, 4 PM $ 0.000433
-0.05%
$ 43.33 million $ 14,876
May 1, 3 PM $ 0.000434
+0.14%
$ 43.36 million $ 14,813
May 1, 2 PM $ 0.000433
+0.07%
$ 43.3 million $ 14,712
May 1, 1 PM $ 0.000433
+0.00%
$ 43.27 million $ 14,766
May 1, 12 PM $ 0.000433
-0.12%
$ 43.27 million $ 14,815
May 1, 11 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,863