Araracoin Historical Data

ARARA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000401
-0.07%
$ 40.14 million $ 1,181
Dec 4, 9 AM $ 0.000402
+0.10%
$ 40.17 million $ 1,178
Dec 4, 8 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 7 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 6 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 5 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 4 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 3 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 2 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 1 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 12 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 3, 11 PM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 3, 10 PM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 3, 9 PM $ 0.000401
+0.10%
$ 40.13 million $ 1,209
Dec 3, 8 PM $ 0.000401
+0.07%
$ 40.09 million $ 1,113
Dec 3, 7 PM $ 0.000401
+0.20%
$ 40.09 million $ 1,078
Dec 3, 6 PM $ 0.0004
+0.00%
$ 40.01 million $ 958
Dec 3, 5 PM $ 0.0004
-0.05%
$ 40.01 million $ 958
Dec 3, 4 PM $ 0.0004
+0.00%
$ 40.03 million $ 1,080
Dec 3, 3 PM $ 0.0004
+0.00%
$ 40.03 million $ 1,112
Dec 3, 2 PM $ 0.0004
+0.00%
$ 40.03 million $ 1,189
Dec 3, 1 PM $ 0.0004
+0.13%
$ 40.03 million $ 1,051
Dec 3, 12 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,119
Dec 3, 11 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,122
Dec 3, 10 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,092
Dec 3, 9 AM $ 0.0004
+0.30%
$ 39.98 million $ 1,094
Dec 3, 8 AM $ 0.000399
+0.00%
$ 39.86 million $ 990
Dec 3, 7 AM $ 0.000399
+0.00%
$ 39.86 million $ 990
Dec 3, 6 AM $ 0.000399
+0.00%
$ 39.86 million $ 990
Dec 3, 5 AM $ 0.000399
+0.00%
$ 39.86 million $ 990
Dec 3, 4 AM $ 0.000399
+0.00%
$ 39.86 million $ 1,061
Dec 3, 3 AM $ 0.000399
+0.00%
$ 39.86 million $ 1,061
Dec 3, 2 AM $ 0.000399
+0.00%
$ 39.86 million $ 1,061
Dec 3, 1 AM $ 0.000399
+0.00%
$ 39.86 million $ 1,061
Dec 3, 12 AM $ 0.000399
+0.00%
$ 39.86 million $ 1,061
Dec 2, 11 PM $ 0.000399
+0.00%
$ 39.86 million $ 1,061
Dec 2, 10 PM $ 0.000399
+0.13%
$ 39.86 million $ 1,061
Dec 2, 9 PM $ 0.000398
+0.15%
$ 39.81 million $ 1,029
Dec 2, 8 PM $ 0.000397
+0.08%
$ 39.75 million $ 983
Dec 2, 7 PM $ 0.000397
+0.00%
$ 39.72 million $ 1,040
Dec 2, 6 PM $ 0.000397
+0.03%
$ 39.72 million $ 1,008
Dec 2, 5 PM $ 0.000397
+0.10%
$ 39.71 million $ 1,033
Dec 2, 4 PM $ 0.000394
+0.00%
$ 39.42 million $ 965
Dec 2, 3 PM $ 0.000394
+0.00%
$ 39.42 million $ 965
Dec 2, 2 PM $ 0.000416
+0.00%
$ 41.62 million $ 965
Dec 2, 1 PM $ 0.000416
+0.02%
$ 41.62 million $ 1,079
Dec 2, 12 PM $ 0.000416
-0.02%
$ 41.61 million $ 1,012
Dec 2, 11 AM $ 0.000416
+0.00%
$ 41.62 million $ 1,014
Dec 2, 5 AM $ 0.000361
+0.00%
$ 36.07 million $ 1,144
Dec 2, 4 AM $ 0.000361
+0.00%
$ 36.07 million $ 1,144