Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,863
May 1, 10 AM $ 0.000433
-0.02%
$ 43.29 million $ 14,949
May 1, 9 AM $ 0.000433
-0.09%
$ 43.3 million $ 14,874
May 1, 8 AM $ 0.000433
+0.00%
$ 43.34 million $ 14,822
May 1, 7 AM $ 0.000433
+0.09%
$ 43.35 million $ 14,773
May 1, 6 AM $ 0.000433
+0.09%
$ 43.3 million $ 14,753
May 1, 5 AM $ 0.000433
+0.00%
$ 43.26 million $ 14,633
May 1, 4 AM $ 0.000432
-0.14%
$ 43.25 million $ 14,641
May 1, 3 AM $ 0.000433
+0.00%
$ 43.29 million $ 14,705
May 1, 2 AM $ 0.000433
+0.12%
$ 43.31 million $ 14,611
May 1, 1 AM $ 0.000433
+0.05%
$ 43.26 million $ 14,399
May 1, 12 AM $ 0.000432
-0.09%
$ 43.25 million $ 14,461
Apr 30, 11 PM $ 0.000433
-0.02%
$ 43.28 million $ 14,527
Apr 30, 10 PM $ 0.000433
+0.12%
$ 43.31 million $ 14,587
Apr 30, 9 PM $ 0.000433
+0.02%
$ 43.28 million $ 14,582
Apr 30, 8 PM $ 0.000433
-0.05%
$ 43.27 million $ 14,569
Apr 30, 7 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,564
Apr 30, 6 PM $ 0.000433
-0.07%
$ 43.31 million $ 14,531
Apr 30, 5 PM $ 0.000433
-0.02%
$ 43.34 million $ 14,587
Apr 30, 4 PM $ 0.000433
+0.12%
$ 43.35 million $ 14,559
Apr 30, 3 PM $ 0.000433
+0.02%
$ 43.29 million $ 14,214
Apr 30, 2 PM $ 0.000433
+0.09%
$ 43.28 million $ 14,186
Apr 30, 1 PM $ 0.000432
-0.09%
$ 43.24 million $ 14,215
Apr 30, 12 PM $ 0.000433
-0.05%
$ 43.28 million $ 14,258
Apr 30, 11 AM $ 0.000433
+0.02%
$ 43.3 million $ 14,181
Apr 30, 10 AM $ 0.000433
-0.02%
$ 43.27 million $ 14,258
Apr 30, 9 AM $ 0.000433
-0.02%
$ 43.27 million $ 14,357
Apr 30, 8 AM $ 0.000433
-0.09%
$ 43.27 million $ 14,297
Apr 30, 7 AM $ 0.000433
-0.12%
$ 43.31 million $ 14,259
Apr 30, 6 AM $ 0.000433
+0.09%
$ 43.35 million $ 14,271
Apr 30, 5 AM $ 0.000433
+0.09%
$ 43.3 million $ 14,349
Apr 30, 4 AM $ 0.000433
-0.02%
$ 43.26 million $ 14,270
Apr 30, 3 AM $ 0.000433
-0.14%
$ 43.26 million $ 14,259
Apr 30, 2 AM $ 0.000433
+0.05%
$ 43.31 million $ 14,311
Apr 30, 1 AM $ 0.000433
-0.05%
$ 43.28 million $ 14,487
Apr 30, 12 AM $ 0.000433
+0.02%
$ 43.29 million $ 14,430
Apr 29, 11 PM $ 0.000433
+0.07%
$ 43.3 million $ 14,363
Apr 29, 10 PM $ 0.000432
-0.02%
$ 43.25 million $ 14,466
Apr 29, 9 PM $ 0.000432
-0.05%
$ 43.25 million $ 14,451
Apr 29, 8 PM $ 0.000433
+0.00%
$ 43.29 million $ 14,454
Apr 29, 7 PM $ 0.000433
+0.02%
$ 43.3 million $ 13,850
Apr 29, 6 PM $ 0.000433
-0.07%
$ 43.29 million $ 13,609
Apr 29, 5 PM $ 0.000433
-0.07%
$ 43.33 million $ 13,441
Apr 29, 4 PM $ 0.000433
+0.00%
$ 43.34 million $ 13,495
Apr 29, 3 PM $ 0.000433
+0.09%
$ 43.34 million $ 14,065
Apr 29, 2 PM $ 0.000433
+0.07%
$ 43.3 million $ 14,159
Apr 29, 1 PM $ 0.000433
+0.00%
$ 43.26 million $ 14,018
Apr 29, 12 PM $ 0.000433
-0.02%
$ 43.29 million $ 14,026
Apr 29, 11 AM $ 0.000433
+0.02%
$ 43.3 million $ 13,986
Apr 29, 10 AM $ 0.000433
-0.05%
$ 43.3 million $ 13,947