Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000433
+0.00%
$ 43.32 million $ 13,894
Apr 29, 8 AM $ 0.000433
-0.02%
$ 43.33 million $ 13,880
Apr 29, 7 AM $ 0.000433
+0.07%
$ 43.33 million $ 13,921
Apr 29, 6 AM $ 0.000433
+0.09%
$ 43.29 million $ 13,883
Apr 29, 5 AM $ 0.000433
+0.00%
$ 43.26 million $ 13,872
Apr 29, 4 AM $ 0.000433
-0.02%
$ 43.29 million $ 13,899
Apr 29, 3 AM $ 0.000433
+0.07%
$ 43.31 million $ 13,854
Apr 29, 2 AM $ 0.000433
+0.05%
$ 43.28 million $ 13,845
Apr 29, 1 AM $ 0.000433
-0.07%
$ 43.26 million $ 13,927
Apr 29, 12 AM $ 0.000433
-0.05%
$ 43.28 million $ 13,993
Apr 28, 11 PM $ 0.000433
+0.14%
$ 43.32 million $ 13,975
Apr 28, 10 PM $ 0.000432
-0.05%
$ 43.24 million $ 13,796
Apr 28, 9 PM $ 0.000433
-0.02%
$ 43.27 million $ 13,710
Apr 28, 8 PM $ 0.000433
+0.00%
$ 43.28 million $ 13,854
Apr 28, 7 PM $ 0.000433
-0.02%
$ 43.28 million $ 14,430
Apr 28, 6 PM $ 0.000433
-0.02%
$ 43.29 million $ 14,785
Apr 28, 5 PM $ 0.000433
-0.12%
$ 43.3 million $ 14,798
Apr 28, 4 PM $ 0.000433
-0.05%
$ 43.34 million $ 14,818
Apr 28, 3 PM $ 0.000434
+0.14%
$ 43.36 million $ 14,746
Apr 28, 2 PM $ 0.000433
+0.12%
$ 43.32 million $ 14,861
Apr 28, 1 PM $ 0.000433
+0.00%
$ 43.27 million $ 15,057
Apr 28, 12 PM $ 0.000433
-0.05%
$ 43.27 million $ 14,886
Apr 28, 11 AM $ 0.000433
+0.05%
$ 43.31 million $ 14,814
Apr 28, 10 AM $ 0.000433
+0.07%
$ 43.3 million $ 14,787
Apr 28, 9 AM $ 0.000433
+0.00%
$ 43.3 million $ 14,826
Apr 28, 8 AM $ 0.000433
+0.05%
$ 43.3 million $ 14,936
Apr 28, 7 AM $ 0.000433
-0.12%
$ 43.29 million $ 14,836
Apr 28, 6 AM $ 0.000433
+0.05%
$ 43.34 million $ 14,982
Apr 28, 5 AM $ 0.000433
+0.09%
$ 43.32 million $ 15,055
Apr 28, 4 AM $ 0.000433
+0.09%
$ 43.29 million $ 15,116
Apr 28, 3 AM $ 0.000432
-0.07%
$ 43.25 million $ 15,105
Apr 28, 2 AM $ 0.000433
-0.05%
$ 43.27 million $ 15,149
Apr 28, 1 AM $ 0.000433
+0.12%
$ 43.3 million $ 15,232
Apr 28, 12 AM $ 0.000432
+0.02%
$ 43.25 million $ 15,344
Apr 27, 11 PM $ 0.000432
-0.09%
$ 43.22 million $ 15,288
Apr 27, 10 PM $ 0.000432
-0.14%
$ 43.24 million $ 15,318
Apr 27, 9 PM $ 0.000433
+0.00%
$ 43.3 million $ 15,489
Apr 27, 8 PM $ 0.000433
+0.05%
$ 43.28 million $ 15,286
Apr 27, 7 PM $ 0.000433
+0.02%
$ 43.28 million $ 15,234
Apr 27, 6 PM $ 0.000433
-0.07%
$ 43.28 million $ 15,143
Apr 27, 5 PM $ 0.000433
+0.05%
$ 43.3 million $ 15,269
Apr 27, 4 PM $ 0.000433
-0.05%
$ 43.28 million $ 15,349
Apr 27, 3 PM $ 0.000433
-0.09%
$ 43.3 million $ 15,257
Apr 27, 2 PM $ 0.000433
-0.02%
$ 43.34 million $ 15,208
Apr 27, 1 PM $ 0.000433
+0.12%
$ 43.35 million $ 15,134
Apr 27, 12 PM $ 0.000433
+0.12%
$ 43.31 million $ 15,263
Apr 27, 11 AM $ 0.000433
+0.02%
$ 43.27 million $ 15,374
Apr 27, 10 AM $ 0.000433
-0.09%
$ 43.26 million $ 15,386
Apr 27, 9 AM $ 0.000433
-0.02%
$ 43.3 million $ 15,432
Apr 27, 8 AM $ 0.000433
+0.05%
$ 43.3 million $ 15,332