Araracoin Historical Data

ARARA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000467
-0.14%
$ 46.67 million $ 224,298
Nov 5, 4 AM $ 0.000467
-0.24%
$ 46.73 million $ 224,252
Nov 5, 3 AM $ 0.000468
+0.95%
$ 46.84 million $ 225,990
Nov 5, 2 AM $ 0.000465
+0.96%
$ 46.46 million $ 226,843
Nov 5, 1 AM $ 0.00046
-0.47%
$ 46.02 million $ 228,159
Nov 5, 12 AM $ 0.000462
-0.51%
$ 46.24 million $ 230,911
Nov 4, 11 PM $ 0.000465
+0.42%
$ 46.47 million $ 230,184
Nov 4, 10 PM $ 0.000463
+0.95%
$ 46.28 million $ 232,395
Nov 4, 9 PM $ 0.000457
-0.68%
$ 45.68 million $ 239,092
Nov 4, 8 PM $ 0.00046
-0.72%
$ 45.99 million $ 244,619
Nov 4, 7 PM $ 0.000463
+0.18%
$ 46.34 million $ 231,334
Nov 4, 6 PM $ 0.000462
-0.36%
$ 46.23 million $ 230,969
Nov 4, 5 PM $ 0.000464
-1.13%
$ 46.41 million $ 221,590
Nov 4, 4 PM $ 0.00047
-0.75%
$ 47 million $ 193,594
Nov 4, 3 PM $ 0.000474
-0.83%
$ 47.36 million $ 193,228
Nov 4, 2 PM $ 0.000478
+0.36%
$ 47.75 million $ 193,631
Nov 4, 1 PM $ 0.000476
-0.11%
$ 47.59 million $ 195,616
Nov 4, 12 PM $ 0.000476
-0.12%
$ 47.65 million $ 196,137
Nov 4, 11 AM $ 0.000477
+0.39%
$ 47.7 million $ 196,327
Nov 4, 10 AM $ 0.000475
-0.17%
$ 47.52 million $ 196,599
Nov 4, 9 AM $ 0.000476
-0.20%
$ 47.59 million $ 195,406
Nov 4, 8 AM $ 0.000477
-0.55%
$ 47.7 million $ 196,044
Nov 4, 7 AM $ 0.00048
+0.04%
$ 48.02 million $ 199,018
Nov 4, 6 AM $ 0.00048
+0.05%
$ 47.99 million $ 198,990
Nov 4, 5 AM $ 0.00048
-1.85%
$ 47.99 million $ 211,972
Nov 4, 4 AM $ 0.000489
-0.12%
$ 48.9 million $ 242,405
Nov 4, 3 AM $ 0.000489
+0.05%
$ 48.95 million $ 247,961
Nov 4, 2 AM $ 0.000489
+0.01%
$ 48.92 million $ 246,455
Nov 4, 1 AM $ 0.000489
+0.37%
$ 48.9 million $ 244,277
Nov 4, 12 AM $ 0.000487
+0.09%
$ 48.73 million $ 242,710
Nov 3, 11 PM $ 0.000487
-0.01%
$ 48.68 million $ 241,477
Nov 3, 10 PM $ 0.000487
-0.38%
$ 48.69 million $ 244,158
Nov 3, 9 PM $ 0.000489
+0.09%
$ 48.91 million $ 253,505
Nov 3, 8 PM $ 0.000489
-0.24%
$ 48.87 million $ 262,539
Nov 3, 7 PM $ 0.00049
-0.01%
$ 48.98 million $ 271,640
Nov 3, 6 PM $ 0.00049
-0.21%
$ 49 million $ 271,674
Nov 3, 5 PM $ 0.000491
+0.83%
$ 49.1 million $ 269,993
Nov 3, 4 PM $ 0.000487
+0.25%
$ 48.7 million $ 267,972
Nov 3, 3 PM $ 0.000486
-1.75%
$ 48.56 million $ 264,962
Nov 3, 2 PM $ 0.000494
-0.02%
$ 49.43 million $ 268,095
Nov 3, 1 PM $ 0.000494
+0.12%
$ 49.43 million $ 283,015
Nov 3, 12 PM $ 0.000494
+0.06%
$ 49.37 million $ 288,466
Nov 3, 11 AM $ 0.000493
+0.33%
$ 49.34 million $ 288,508
Nov 3, 10 AM $ 0.000492
+0.00%
$ 49.21 million $ 289,642
Nov 3, 9 AM $ 0.000492
-0.14%
$ 49.21 million $ 305,668
Nov 3, 8 AM $ 0.000493
-0.10%
$ 49.28 million $ 324,472
Nov 3, 7 AM $ 0.000494
+0.14%
$ 49.38 million $ 323,656
Nov 3, 6 AM $ 0.000493
-0.05%
$ 49.31 million $ 327,947
Nov 3, 5 AM $ 0.000493
-0.32%
$ 49.33 million $ 327,238
Nov 3, 4 AM $ 0.000495
-0.17%
$ 49.49 million $ 303,157