Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000434
+0.00%
$ 43.35 million $ 14,891
Yesterday $ 0.000433
-0.09%
$ 43.32 million $ 14,507
May 13, 2026 $ 0.000433
+0.05%
$ 43.35 million $ 15,061
May 12, 2026 $ 0.000433
+0.07%
$ 43.34 million $ 15,338
May 11, 2026 $ 0.000433
+0.09%
$ 43.33 million $ 14,274
May 10, 2026 $ 0.000433
-0.16%
$ 43.27 million $ 15,016
May 9, 2026 $ 0.000433
+0.09%
$ 43.33 million $ 15,217
May 8, 2026 $ 0.000433
-0.07%
$ 43.29 million $ 15,097
May 7, 2026 $ 0.000433
+0.02%
$ 43.35 million $ 14,938
May 6, 2026 $ 0.000433
+0.09%
$ 43.34 million $ 15,282
May 5, 2026 $ 0.000433
-0.16%
$ 43.29 million $ 14,463
May 4, 2026 $ 0.000433
+0.09%
$ 43.34 million $ 15,111
May 3, 2026 $ 0.000433
-0.12%
$ 43.28 million $ 14,776
May 2, 2026 $ 0.000433
+0.00%
$ 43.33 million $ 15,369
May 1, 2026 $ 0.000433
+0.09%
$ 43.33 million $ 14,833
Apr 30, 2026 $ 0.000433
+0.00%
$ 43.28 million $ 14,527
Apr 29, 2026 $ 0.000433
+0.00%
$ 43.3 million $ 14,363
Apr 28, 2026 $ 0.000433
+0.19%
$ 43.32 million $ 13,975
Apr 27, 2026 $ 0.000432
-0.16%
$ 43.22 million $ 15,288
Apr 26, 2026 $ 0.000433
+0.00%
$ 43.29 million $ 15,409
Apr 25, 2026 $ 0.000433
+0.16%
$ 43.3 million $ 15,293
Apr 24, 2026 $ 0.000432
+0.00%
$ 43.25 million $ 12,357
Apr 23, 2026 $ 0.000432
-0.09%
$ 43.24 million $ 15,753
Apr 22, 2026 $ 0.000432
+0.09%
$ 43.25 million $ 15,365
Apr 21, 2026 $ 0.000432
-0.16%
$ 43.2 million $ 15,117
Apr 20, 2026 $ 0.000433
+0.05%
$ 43.29 million $ 15,668
Apr 19, 2026 $ 0.000433
+0.02%
$ 43.27 million $ 15,301
Apr 18, 2026 $ 0.000433
-0.12%
$ 43.27 million $ 15,383
Apr 17, 2026 $ 0.000433
+0.00%
$ 43.32 million $ 15,475
Apr 16, 2026 $ 0.000433
+0.23%
$ 43.3 million $ 15,767
Apr 15, 2026 $ 0.000432
-0.14%
$ 43.2 million $ 14,987
Apr 14, 2026 $ 0.000433
-0.05%
$ 43.27 million $ 14,790
Apr 13, 2026 $ 0.000433
+0.19%
$ 43.3 million $ 14,404
Apr 12, 2026 $ 0.000432
+1.29%
$ 43.22 million $ 15,232
Apr 11, 2026 $ 0.000427
+0.12%
$ 42.67 million $ 15,848
Apr 10, 2026 $ 0.000426
+0.05%
$ 42.64 million $ 15,528
Apr 9, 2026 $ 0.000426
-0.09%
$ 42.62 million $ 15,405
Apr 8, 2026 $ 0.000426
-0.07%
$ 42.65 million $ 15,541
Apr 7, 2026 $ 0.000427
+0.00%
$ 42.68 million $ 14,967
Apr 6, 2026 $ 0.000427
+0.02%
$ 42.67 million $ 15,444
Apr 5, 2026 $ 0.000427
-0.05%
$ 42.66 million $ 15,757
Apr 4, 2026 $ 0.000427
+0.00%
$ 42.68 million $ 15,448
Apr 3, 2026 $ 0.000427
+0.02%
$ 42.69 million $ 16,020
Apr 2, 2026 $ 0.000427
+0.05%
$ 42.69 million $ 15,821
Apr 1, 2026 $ 0.000427
+0.02%
$ 42.69 million $ 15,414
Mar 31, 2026 $ 0.000427
+0.28%
$ 42.69 million $ 15,237
Mar 30, 2026 $ 0.000426
+0.00%
$ 42.58 million $ 15,279
Mar 29, 2026 $ 0.000426
+0.00%
$ 42.59 million $ 15,480
Mar 28, 2026 $ 0.000426
+0.02%
$ 42.6 million $ 14,970
Mar 27, 2026 $ 0.000426
-0.07%
$ 42.59 million $ 15,192
Download