Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000434
+0.00%
$ 43.45 million $ 14,708
9:01 PM $ 0.000434
+0.00%
$ 43.44 million $ 14,730
8:56 PM $ 0.000434
+0.00%
$ 43.44 million $ 14,757
8:51 PM $ 0.000434
+0.00%
$ 43.43 million $ 14,776
8:46 PM $ 0.000434
+0.00%
$ 43.43 million $ 14,778
8:41 PM $ 0.000434
+0.00%
$ 43.38 million $ 14,750
8:36 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,761
8:31 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,780
8:26 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,788
8:21 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,790
8:16 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,782
8:11 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,780
8:06 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,770
8:01 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,819
7:56 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,803
7:51 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,782
7:46 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,766
7:41 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,785
7:36 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,766
7:31 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,795
7:26 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,813
7:21 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,814
7:16 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,832
7:11 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,852
7:06 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,886
7:01 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,855
6:56 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,848
6:51 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,821
6:46 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,823
6:41 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,842
6:36 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,875
6:31 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,866
6:26 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,878
6:21 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,866
6:16 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,833
6:11 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,865
6:06 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,887
6:01 PM $ 0.000434
+0.00%
$ 43.37 million $ 14,910
5:56 PM $ 0.000434
+0.00%
$ 43.37 million $ 14,891
5:51 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,921
5:46 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,920
5:41 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,951
5:36 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,942
5:31 PM $ 0.000433
+0.00%
$ 43.34 million $ 14,932
5:26 PM $ 0.000433
+0.00%
$ 43.32 million $ 14,922
5:21 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,901
5:16 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,882
5:11 PM $ 0.000433
+0.00%
$ 43.33 million $ 14,837
5:06 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,830
5:01 PM $ 0.000433
+0.00%
$ 43.35 million $ 14,787
Download