Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000433
+0.07%
$ 43.27 million $ 17,945
Apr 27 $ 0.000433
+0.09%
$ 43.28 million $ 4,639
Apr 20 $ 0.000433
+0.07%
$ 43.29 million $ 89,554
Apr 13 $ 0.000433
+0.12%
$ 43.27 million $ 90,805
Apr 6 $ 0.000427
+0.05%
$ 43.22 million $ 92,731
Mar 30 $ 0.000427
+0.23%
$ 42.66 million $ 93,218
Mar 23 $ 0.000426
+0.07%
$ 42.59 million $ 91,782
Mar 16 $ 0.000426
-0.21%
$ 42.56 million $ 107,259
Mar 9 $ 0.000427
+1.19%
$ 42.66 million $ 108,928
Mar 2 $ 0.000421
-0.07%
$ 42.16 million $ 84,768
Feb 23 $ 0.000422
-0.05%
$ 42.17 million $ 106,174
Feb 16 $ 0.000421
+0.02%
$ 42.19 million $ 90,861
Feb 9 $ 0.000422
+0.17%
$ 42.13 million $ 81,569
Feb 2 $ 0.000417
+0.00%
$ 42.13 million $ 79,538
Jan 26 $ 0.000417
-0.14%
$ 41.68 million $ 78,551
Jan 19 $ 0.000417
+0.92%
$ 41.73 million $ 78,681
Jan 12 $ 0.000413
+1.32%
$ 41.32 million $ 81,756
Jan 5 $ 0.000408
+0.49%
$ 40.79 million $ 65,445
Dec 29 $ 0.000406
+0.52%
$ 40.61 million $ 60,325
Dec 22 $ 0.000404
+0.07%
$ 40.39 million $ 53,489
Dec 15 $ 0.000403
+0.02%
$ 40.36 million $ 34,234
Dec 8 $ 0.000403
+0.73%
$ 40.3 million $ 9,404
Dec 1 $ 0.000404
+12.04%
$ 39.98 million $ 6,656
Nov 24 $ 0.000359
-13.53%
$ 36.04 million $ 8,455
Nov 17 $ 0.000415
-4.95%
$ 41.56 million $ 729,813
Nov 10 $ 0.000443
-7.55%
$ 43.8 million $ 1.58 million
Nov 3 $ 0.000469
-7.37%
$ 47.96 million $ 1.46 million
Oct 27 $ 0.000503
-4.54%
$ 50.57 million $ 1.49 million
Oct 20 $ 0.000513
+2.00%
$ 52.63 million $ 1.51 million
Oct 13 $ 0.000497
-8.71%
$ 50.3 million $ 1.98 million
Oct 6 $ 0.000524
-4.96%
$ 54.45 million $ 2.05 million
Sep 29 $ 0.000552
+0.69%
$ 55.11 million $ 2.08 million
Sep 22 $ 0.000537
-1.93%
$ 54.87 million $ 2.07 million
Sep 15 $ 0.000548
-4.68%
$ 54.71 million $ 2.04 million
Sep 8 $ 0.000574
+4.53%
$ 57.54 million $ 2.01 million
Sep 1 $ 0.000545
+0.08%
$ 54.97 million $ 2.13 million
Aug 25 $ 0.000546
+0.38%
$ 54.42 million $ 2.12 million
Aug 18 $ 0.000542
-0.52%
$ 54.4 million $ 2.18 million
Aug 11 $ 0.000545
+3.10%
$ 54.46 million $ 2.45 million
Aug 4 $ 0.000516
+6.87%
$ 52.81 million $ 2.04 million
Jul 28 $ 0.000477
-5.45%
$ 48.31 million $ 1.98 million
Jul 21 $ 0.000499
-0.60%
$ 50.45 million $ 1.99 million
Jul 14 $ 0.000503
+0.46%
$ 50.16 million $ 1.67 million
Jul 7 $ 0.000494
-1.40%
$ 50.13 million $ 1.54 million
Jun 30 $ 0.000502
-0.14%
$ 50.14 million $ 1.24 million
Jun 23 $ 0.000503
-33.55%
$ 50.27 million $ 977,918
Jun 16 $ 0.000763
-26.48%
$ 75.76 million $ 1.55 million
Jun 9 $ 0.000737
+30.51%
$ 103.73 million $ 1.77 million
Jun 2 $ 0.00053
-5.96%
$ 56.53 million $ 1.79 million
May 26 $ 0.000566
+37.35%
$ 56.38 million $ 2.25 million
Download