Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0001
+0.00%
$ 341,074 $ 65
Apr 6, 11 AM $ 0.0000907
+0.00%
$ 308,346 $ 12
Mar 18, 7 PM $ 0.0000989
+0.00%
$ 336,157 $ 16
Mar 18, 3 PM $ 0.0000984
+0.00%
$ 334,612 $ 13
Feb 21, 10 PM $ 0.000125
+0.00%
$ 425,973 $ 16
Feb 19, 6 AM $ 0.000122
+0.00%
$ 415,408 $ 238
Feb 18, 5 AM $ 0.000111
+0.00%
$ 378,472 $ 278
Feb 11, 6 PM $ 0.000102
+0.00%
$ 347,916 $ 1,303
Feb 11, 1 PM $ 0.0000919
+1.71%
$ 312,560 $ 550
Jan 29, 4 AM $ 0.000104
+0.00%
$ 354,960 $ 21
Jan 22, 7 AM $ 0.000108
+0.00%
$ 368,216 $ 9
Jan 10, 6 PM $ 0.000114
+0.00%
$ 387,497 $ 24
Jan 7, 7 PM $ 0.000119
-0.17%
$ 403,149 $ 22
Jan 5, 2 AM $ 0.000121
+0.00%
$ 410,323 $ 79
Download