Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0001
+0.00%
$ -- $ 65
Apr 6 $ 0.0000907
+0.00%
$ -- $ 12
Mar 16 $ 0.0000989
+0.46%
$ -- $ 16
Feb 16 $ 0.000125
+12.55%
$ -- $ 532
Feb 9 $ 0.000102
+13.22%
$ -- $ 1,303
Jan 26 $ 0.000104
+0.00%
$ -- $ 21
Jan 19 $ 0.000108
+0.00%
$ -- $ 9
Jan 5 $ 0.000114
-5.56%
$ -- $ 125
Oct 6 $ 0.000298
-0.51%
$ -- $ 1,055
Sep 29 $ 0.000296
-0.40%
$ -- $ 472
Sep 15 $ 0.00033
+0.00%
$ -- $ 3,131
Sep 8 $ 0.000327
+2.05%
$ -- $ 6,182
Sep 1 $ 0.000294
+0.00%
$ -- $ 1,609
Aug 25 $ 0.000341
-0.12%
$ -- $ 1,458
Aug 18 $ 0.000348
+8.47%
$ -- $ 1,226
Aug 11 $ 0.000339
+7.90%
$ -- $ 992
Aug 4 $ 0.000289
+3.33%
$ -- $ 7
Jul 28 $ 0.000309
-1.38%
$ -- $ 126
Jul 21 $ 0.000304
-6.97%
$ 1.06 million $ 1,413
Jul 14 $ 0.000275
+1.79%
$ -- $ 38
Jul 7 $ 0.000267
+17.64%
$ 915,372 $ 1,773
Jun 30 $ 0.000222
-3.18%
$ 771,994 $ 70
Jun 23 $ 0.000215
+2.44%
$ -- $ 1,262
Jun 16 $ 0.000209
+1.24%
$ -- $ 16
Jun 9 $ 0.000205
-3.83%
$ 701,509 $ 1,170
Jun 2 $ 0.000214
+1.55%
$ -- $ 316
May 26 $ 0.00021
-5.85%
$ -- $ 806
May 19 $ 0.000239
+15.93%
$ 752,629 $ 6,322
May 12 $ 0.000209
+0.84%
$ 699,199 $ 2,965
May 5 $ 0.000214
+10.50%
$ 704,703 $ 4,137
Apr 28 $ 0.000184
+7.58%
$ 657,946 $ 1,497
Apr 21 $ 0.000172
+10.70%
$ 585,006 $ 1,091
Apr 14 $ 0.000142
+0.00%
$ -- $ 72
Apr 7 $ 0.000121
+0.00%
$ -- $ 556
Mar 31 $ 0.000158
+0.00%
$ -- $ 362
Mar 24 $ 0.000176
+0.00%
$ -- $ 136
Mar 17 $ 0.00016
+0.00%
$ -- $ 195
Mar 10 $ 0.000181
+0.00%
$ -- $ 110
Mar 3 $ 0.000193
+0.00%
$ -- $ 863
Download