Bitcoin Minetrix Historical Data

BTCMTX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000214
-3.46%
$ 728,418 $ 1,461
May 9, 2025 $ 0.000222
+0.32%
$ 754,673 $ 798
May 8, 2025 $ 0.000221
+20.57%
$ 751,635 $ 1,202
May 7, 2025 $ 0.000183
-6.52%
$ 623,060 $ 530
May 6, 2025 $ 0.000195
+0.44%
$ 663,506 $ 70
May 5, 2025 $ 0.000195
+0.45%
$ 662,142 $ 76
May 4, 2025 $ 0.000194
-1.10%
$ 657,946 $ 240
May 3, 2025 $ 0.000184
-3.92%
$ 627,210 $ 604
May 2, 2025 $ 0.000192
+0.11%
$ 652,020 $ 18
May 1, 2025 $ 0.000191
+1.77%
$ 650,605 $ 63
Apr 30, 2025 $ 0.000188
-0.48%
$ 639,467 $ 2
Apr 29, 2025 $ 0.000189
+4.77%
$ -- $ 396
Apr 28, 2025 $ 0.00018
+5.09%
$ 612,700 $ 415
Apr 27, 2025 $ 0.000172
-2.61%
$ 585,006 $ 226
Apr 26, 2025 $ 0.000175
+1.25%
$ 596,445 $ 19
Apr 25, 2025 $ 0.000173
+3.45%
$ 587,849 $ 352
Apr 24, 2025 $ 0.000167
-3.85%
$ 569,487 $ 192
Apr 23, 2025 $ 0.000174
-1.23%
$ 592,873 $ 165
Apr 21, 2025 $ 0.000155
+0.00%
$ -- $ 138
Apr 14, 2025 $ 0.000142
+0.00%
$ -- $ 72
Apr 7, 2025 $ 0.000121
+0.00%
$ -- $ 556
Mar 31, 2025 $ 0.000158
+0.00%
$ -- $ 362
Mar 24, 2025 $ 0.000176
+0.00%
$ -- $ 136
Mar 17, 2025 $ 0.00016
+0.00%
$ -- $ 195
Mar 10, 2025 $ 0.000181
+0.00%
$ -- $ 110
Mar 3, 2025 $ 0.000193
+0.00%
$ -- $ 863
Download