Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0025
+0.82%
$ -- $ 5.96 million
4:32 AM $ 0.00248
-1.13%
$ -- $ 5.96 million
4:31 AM $ 0.00253
+1.58%
$ -- $ 5.96 million
4:30 AM $ 0.00248
+0.69%
$ -- $ 5.96 million
4:29 AM $ 0.00246
-0.84%
$ -- $ 5.96 million
4:28 AM $ 0.00249
+3.83%
$ -- $ 5.96 million
4:27 AM $ 0.00239
+0.09%
$ -- $ 5.96 million
4:26 AM $ 0.00239
+1.79%
$ -- $ 5.96 million
4:25 AM $ 0.00237
-0.02%
$ -- $ 5.96 million
4:22 AM $ 0.00236
+0.02%
$ -- $ 5.96 million
4:21 AM $ 0.0024
+0.50%
$ -- $ 5.96 million
4:20 AM $ 0.0024
+0.16%
$ -- $ 5.96 million
4:19 AM $ 0.0024
+0.21%
$ -- $ 5.96 million
4:18 AM $ 0.00239
+0.00%
$ -- $ 5.96 million
4:17 AM $ 0.00244
+0.00%
$ -- $ 5.96 million
4:16 AM $ 0.00244
-0.55%
$ -- $ 5.97 million
4:15 AM $ 0.00245
+0.00%
$ -- $ 5.96 million
4:14 AM $ 0.00245
+0.07%
$ -- $ 5.96 million
4:13 AM $ 0.00245
+0.01%
$ -- $ 5.96 million
4:12 AM $ 0.00245
+0.00%
$ -- $ 5.96 million
4:11 AM $ 0.00245
+1.56%
$ -- $ 5.96 million
4:10 AM $ 0.00241
-1.57%
$ -- $ 5.97 million
4:08 AM $ 0.00245
+0.00%
$ -- $ 5.96 million
4:07 AM $ 0.00243
+0.00%
$ -- $ 5.96 million
4:06 AM $ 0.00244
+0.31%
$ -- $ 5.96 million
4:05 AM $ 0.00244
-0.42%
$ -- $ 5.96 million
4:02 AM $ 0.00247
+0.00%
$ -- $ 5.97 million
4:01 AM $ 0.00247
-0.56%
$ -- $ 5.97 million
4:00 AM $ 0.00248
+0.06%
$ -- $ 5.97 million
3:59 AM $ 0.00248
+1.10%
$ -- $ 5.98 million
3:58 AM $ 0.00245
-2.16%
$ -- $ 5.98 million
3:57 AM $ 0.00252
+0.01%
$ -- $ 5.98 million
3:56 AM $ 0.0025
-0.10%
$ -- $ 5.98 million
3:55 AM $ 0.00251
+0.64%
$ -- $ 5.98 million
3:54 AM $ 0.0025
+0.77%
$ -- $ 5.98 million
3:53 AM $ 0.00246
-0.14%
$ -- $ 5.97 million
3:52 AM $ 0.00245
+0.97%
$ -- $ 5.97 million
3:51 AM $ 0.00244
+1.24%
$ -- $ 5.98 million
3:50 AM $ 0.0024
+0.20%
$ -- $ 5.98 million
3:49 AM $ 0.0024
-0.06%
$ -- $ 5.98 million
3:48 AM $ 0.0024
-1.51%
$ -- $ 5.98 million
3:47 AM $ 0.00242
+0.75%
$ -- $ 5.98 million
3:46 AM $ 0.0024
+2.51%
$ -- $ 5.98 million
3:45 AM $ 0.00234
-0.24%
$ -- $ 5.98 million
3:44 AM $ 0.00235
-1.30%
$ -- $ 5.98 million
3:43 AM $ 0.00237
+0.00%
$ -- $ 5.98 million
3:42 AM $ 0.00237
+0.00%
$ -- $ 5.98 million
3:41 AM $ 0.00236
+0.07%
$ -- $ 5.99 million
3:40 AM $ 0.00236
-0.30%
$ -- $ 5.99 million
3:39 AM $ 0.00236
-0.05%
$ -- $ 5.99 million
Download