Build N Build Historical Data

共建 Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00177
-0.35%
$ -- $ 7.05 million
2:30 PM $ 0.00177
+0.21%
$ -- $ 7.05 million
2:29 PM $ 0.00177
+1.52%
$ -- $ 7.05 million
2:28 PM $ 0.00174
-3.40%
$ -- $ 7.04 million
2:27 PM $ 0.00179
-0.84%
$ -- $ 7.04 million
2:26 PM $ 0.0018
-0.90%
$ -- $ 7.04 million
2:25 PM $ 0.00183
-0.25%
$ -- $ 7.06 million
2:24 PM $ 0.00183
-1.67%
$ -- $ 7.06 million
2:23 PM $ 0.00186
-2.68%
$ -- $ 7.07 million
2:22 PM $ 0.00191
+0.20%
$ -- $ 7.07 million
2:21 PM $ 0.0019
+0.76%
$ -- $ 7.07 million
2:20 PM $ 0.00189
-2.44%
$ -- $ 7.07 million
2:19 PM $ 0.00193
-0.35%
$ -- $ 7.07 million
2:18 PM $ 0.00193
-0.31%
$ -- $ 7.06 million
2:17 PM $ 0.00193
+0.21%
$ -- $ 7.06 million
2:16 PM $ 0.00193
+0.45%
$ -- $ 7.06 million
2:15 PM $ 0.00192
+0.24%
$ -- $ 7.06 million
2:14 PM $ 0.00191
+0.63%
$ -- $ 7.06 million
2:13 PM $ 0.00189
+0.76%
$ -- $ 7.06 million
2:12 PM $ 0.00188
+0.79%
$ -- $ 7.05 million
2:11 PM $ 0.00187
+1.80%
$ -- $ 7.05 million
2:10 PM $ 0.00183
+0.00%
$ -- $ 7.05 million
2:09 PM $ 0.00183
-1.27%
$ -- $ 7.05 million
2:08 PM $ 0.00187
+0.22%
$ -- $ 7.05 million
2:07 PM $ 0.00187
-0.09%
$ -- $ 7.05 million
2:06 PM $ 0.00187
-1.26%
$ -- $ 7.05 million
2:05 PM $ 0.00188
+0.29%
$ -- $ 7.05 million
2:04 PM $ 0.00188
-2.70%
$ -- $ 7.05 million
2:03 PM $ 0.00193
+0.33%
$ -- $ 7.05 million
2:02 PM $ 0.00193
+0.60%
$ -- $ 7.04 million
2:01 PM $ 0.0019
-0.03%
$ -- $ 7.04 million
2:00 PM $ 0.0019
-1.52%
$ -- $ 7.04 million
1:59 PM $ 0.00193
+0.02%
$ -- $ 7.05 million
1:58 PM $ 0.00193
+0.44%
$ -- $ 7.04 million
1:57 PM $ 0.00192
-0.45%
$ -- $ 7.04 million
1:56 PM $ 0.00193
+0.00%
$ -- $ 7.05 million
1:55 PM $ 0.00193
+0.07%
$ -- $ 7.05 million
1:54 PM $ 0.00193
+0.63%
$ -- $ 7.05 million
1:53 PM $ 0.00191
+0.67%
$ -- $ 7.04 million
1:52 PM $ 0.0019
-0.29%
$ -- $ 7.05 million
1:51 PM $ 0.00191
+0.64%
$ -- $ 7.04 million
1:50 PM $ 0.00188
+0.85%
$ -- $ 7.04 million
1:49 PM $ 0.00186
-0.03%
$ -- $ 7.05 million
1:48 PM $ 0.00188
-0.71%
$ -- $ 7.05 million
1:47 PM $ 0.0019
+0.20%
$ -- $ 7.05 million
1:46 PM $ 0.00189
-0.14%
$ -- $ 7.06 million
1:45 PM $ 0.0019
+0.10%
$ -- $ 7.06 million
1:44 PM $ 0.00191
-1.15%
$ -- $ 7.05 million
1:43 PM $ 0.00192
-1.02%
$ -- $ 7.04 million
1:42 PM $ 0.00194
+0.87%
$ -- $ 7.05 million