Build N Build Historical Data

共建 Page 13
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00208
+0.15%
$ -- $ 6.79 million
3:22 PM $ 0.00208
-0.73%
$ -- $ 6.82 million
3:21 PM $ 0.00209
-1.78%
$ -- $ 6.85 million
3:20 PM $ 0.00213
-1.19%
$ -- $ 6.46 million
3:19 PM $ 0.00215
+0.83%
$ -- $ 6.47 million
3:18 PM $ 0.00213
+1.06%
$ -- $ 6.54 million
3:17 PM $ 0.00211
-1.28%
$ -- $ 6.54 million
3:16 PM $ 0.00214
-1.21%
$ -- $ 6.58 million
3:15 PM $ 0.00215
+2.36%
$ -- $ 6.63 million
3:14 PM $ 0.0021
+3.59%
$ -- $ 6.63 million
3:13 PM $ 0.00199
+0.60%
$ -- $ 6.63 million
3:12 PM $ 0.00194
-0.11%
$ -- $ 6.63 million
3:11 PM $ 0.00195
+2.86%
$ -- $ 6.62 million
3:10 PM $ 0.00189
+0.02%
$ -- $ 6.63 million
3:09 PM $ 0.00189
+1.14%
$ -- $ 6.63 million
3:08 PM $ 0.00186
-0.67%
$ -- $ 6.62 million
3:07 PM $ 0.00186
+1.86%
$ -- $ 6.62 million
3:06 PM $ 0.00184
+0.00%
$ -- $ 6.62 million
3:05 PM $ 0.00184
-0.37%
$ -- $ 6.62 million
3:04 PM $ 0.00184
-0.20%
$ -- $ 7.03 million
3:03 PM $ 0.00184
-1.09%
$ -- $ 7.02 million
3:02 PM $ 0.00186
-0.10%
$ -- $ 7.02 million
3:01 PM $ 0.00186
+0.09%
$ -- $ 7.03 million
3:00 PM $ 0.00187
-0.13%
$ -- $ 7.03 million
2:59 PM $ 0.00187
+1.46%
$ -- $ 7.02 million
2:58 PM $ 0.00184
+0.06%
$ -- $ 7.02 million
2:57 PM $ 0.00184
+0.69%
$ -- $ 7.02 million
2:56 PM $ 0.00183
+0.95%
$ -- $ 7.02 million
2:55 PM $ 0.0018
-1.52%
$ -- $ 7.03 million
2:54 PM $ 0.00183
+0.28%
$ -- $ 7.03 million
2:53 PM $ 0.00183
+0.20%
$ -- $ 7.02 million
2:52 PM $ 0.00183
+2.17%
$ -- $ 7.02 million
2:51 PM $ 0.00179
-0.32%
$ -- $ 7.03 million
2:50 PM $ 0.00178
-0.07%
$ -- $ 7.03 million
2:49 PM $ 0.00178
+1.03%
$ -- $ 7.03 million
2:48 PM $ 0.00177
-1.41%
$ -- $ 7.03 million
2:47 PM $ 0.00179
-0.16%
$ -- $ 7.03 million
2:46 PM $ 0.00179
-0.03%
$ -- $ 7.04 million
2:45 PM $ 0.00178
-0.04%
$ -- $ 7.05 million
2:44 PM $ 0.00176
+0.01%
$ -- $ 7.05 million
2:43 PM $ 0.00176
+1.39%
$ -- $ 7.06 million
2:42 PM $ 0.00174
+0.01%
$ -- $ 7.06 million
2:41 PM $ 0.00174
+1.37%
$ -- $ 7.07 million
2:40 PM $ 0.00172
+0.26%
$ -- $ 7.06 million
2:39 PM $ 0.00171
-0.51%
$ -- $ 7.07 million
2:38 PM $ 0.0017
-1.40%
$ -- $ 7.06 million
2:37 PM $ 0.00172
+1.11%
$ -- $ 7.06 million
2:36 PM $ 0.00171
-0.33%
$ -- $ 7.06 million
2:35 PM $ 0.00171
-0.17%
$ -- $ 7.06 million
2:34 PM $ 0.00172
-1.11%
$ -- $ 7.05 million