Build N Build Historical Data

共建 Page 19
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00217
-0.32%
$ -- $ 5 million
9:39 PM $ 0.00219
+0.00%
$ -- $ 5 million
9:38 PM $ 0.0022
-0.20%
$ -- $ 5 million
9:37 PM $ 0.00221
+0.00%
$ -- $ 5.01 million
9:36 PM $ 0.00221
+0.00%
$ -- $ 5.01 million
9:35 PM $ 0.00221
-0.20%
$ -- $ 5.01 million
9:34 PM $ 0.00221
-0.10%
$ -- $ 5.02 million
9:32 PM $ 0.00221
+0.00%
$ -- $ 5.02 million
9:30 PM $ 0.00221
+0.00%
$ -- $ 5.04 million
9:29 PM $ 0.00221
+0.00%
$ -- $ 5.04 million
9:27 PM $ 0.00221
+0.00%
$ -- $ 5.04 million
9:25 PM $ 0.0022
+0.00%
$ -- $ 5.04 million
9:24 PM $ 0.0022
+0.90%
$ -- $ 5.04 million
9:22 PM $ 0.00218
-0.01%
$ -- $ 5.04 million
9:21 PM $ 0.00218
-0.01%
$ -- $ 5.04 million
9:20 PM $ 0.00218
-2.27%
$ -- $ 4.64 million
9:19 PM $ 0.00222
-1.42%
$ -- $ 4.64 million
9:18 PM $ 0.00229
-0.50%
$ -- $ 4.63 million
9:17 PM $ 0.00233
-0.04%
$ -- $ 4.63 million
9:15 PM $ 0.00233
+0.07%
$ -- $ 4.63 million
9:14 PM $ 0.00233
+0.00%
$ -- $ 4.64 million
9:13 PM $ 0.00234
+0.00%
$ -- $ 4.64 million
9:10 PM $ 0.00234
+0.00%
$ -- $ 4.65 million
9:09 PM $ 0.00234
+0.00%
$ -- $ 4.65 million
9:06 PM $ 0.00234
+0.00%
$ -- $ 4.65 million
9:05 PM $ 0.00234
+0.16%
$ -- $ 4.69 million
9:04 PM $ 0.00234
+0.50%
$ -- $ 4.69 million
9:03 PM $ 0.00233
+0.09%
$ -- $ 4.69 million
9:01 PM $ 0.00231
+0.00%
$ -- $ 4.69 million
9:00 PM $ 0.00231
+0.00%
$ -- $ 4.7 million
8:59 PM $ 0.00231
+0.00%
$ -- $ 4.7 million
8:58 PM $ 0.00231
+0.00%
$ -- $ 4.7 million
8:55 PM $ 0.00232
+0.00%
$ -- $ 4.7 million
8:54 PM $ 0.00232
+0.00%
$ -- $ 4.7 million
8:52 PM $ 0.00233
-0.45%
$ -- $ 4.7 million
8:51 PM $ 0.00234
+0.00%
$ -- $ 4.7 million
8:50 PM $ 0.00233
+0.00%
$ -- $ 5.12 million
8:49 PM $ 0.00232
-0.07%
$ -- $ 5.12 million
8:48 PM $ 0.00233
+0.00%
$ -- $ 5.12 million
8:47 PM $ 0.00233
+0.00%
$ -- $ 5.12 million
8:45 PM $ 0.00233
+0.00%
$ -- $ 5.13 million
8:44 PM $ 0.00231
+0.64%
$ -- $ 5.13 million
8:43 PM $ 0.00229
+0.51%
$ -- $ 5.13 million
8:42 PM $ 0.00227
+0.26%
$ -- $ 5.13 million
8:41 PM $ 0.00227
+0.14%
$ -- $ 5.13 million
8:40 PM $ 0.00226
+0.05%
$ -- $ 5.13 million
8:39 PM $ 0.00226
+0.05%
$ -- $ 5.13 million
8:38 PM $ 0.00226
+0.00%
$ -- $ 5.13 million
8:37 PM $ 0.00226
+0.14%
$ -- $ 5.14 million
8:35 PM $ 0.00226
-1.48%
$ -- $ 5.14 million