Build N Build Historical Data

共建 Page 21
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00243
+0.00%
$ -- $ 4.51 million
11:39 PM $ 0.00243
+0.98%
$ -- $ 4.52 million
11:38 PM $ 0.00237
+0.18%
$ -- $ 4.52 million
11:37 PM $ 0.00237
+0.00%
$ -- $ 4.53 million
11:36 PM $ 0.00237
+0.00%
$ -- $ 4.53 million
11:35 PM $ 0.00237
+0.04%
$ -- $ 4.53 million
11:34 PM $ 0.00237
+0.00%
$ -- $ 4.53 million
11:33 PM $ 0.00236
-0.09%
$ -- $ 4.53 million
11:30 PM $ 0.00236
+0.01%
$ -- $ 4.95 million
11:29 PM $ 0.00235
+0.25%
$ -- $ 4.95 million
11:28 PM $ 0.00234
+0.00%
$ -- $ 4.95 million
11:27 PM $ 0.00234
+0.09%
$ -- $ 4.95 million
11:26 PM $ 0.00234
+0.00%
$ -- $ 4.95 million
11:25 PM $ 0.00234
-0.38%
$ -- $ 4.95 million
11:24 PM $ 0.00234
-0.18%
$ -- $ 4.54 million
11:22 PM $ 0.00235
-0.22%
$ -- $ 4.54 million
11:21 PM $ 0.00235
+0.00%
$ -- $ 4.54 million
11:20 PM $ 0.00235
-1.14%
$ -- $ 4.55 million
11:19 PM $ 0.00238
-0.08%
$ -- $ 4.56 million
11:18 PM $ 0.0024
-0.25%
$ -- $ 4.55 million
11:17 PM $ 0.00241
+0.00%
$ -- $ 4.55 million
11:16 PM $ 0.00241
-1.11%
$ -- $ 4.55 million
11:15 PM $ 0.00243
-0.09%
$ -- $ 4.55 million
11:14 PM $ 0.00244
-0.24%
$ -- $ 4.56 million
11:13 PM $ 0.00244
+0.00%
$ -- $ 4.56 million
11:12 PM $ 0.00244
-0.94%
$ -- $ 4.56 million
11:11 PM $ 0.00246
+0.64%
$ -- $ 4.56 million
11:10 PM $ 0.00244
+0.12%
$ -- $ 4.56 million
11:09 PM $ 0.00244
+0.00%
$ -- $ 4.56 million
11:08 PM $ 0.00242
-0.01%
$ -- $ 4.56 million
11:07 PM $ 0.00242
+0.11%
$ -- $ 4.56 million
11:05 PM $ 0.00243
-0.43%
$ -- $ 4.57 million
11:04 PM $ 0.00243
-0.22%
$ -- $ 4.57 million
11:03 PM $ 0.00244
-0.31%
$ -- $ 4.57 million
11:02 PM $ 0.00244
+0.00%
$ -- $ 4.58 million
11:01 PM $ 0.00244
+0.07%
$ -- $ 4.58 million
11:00 PM $ 0.00244
+0.16%
$ -- $ 4.58 million
10:59 PM $ 0.00244
+0.00%
$ -- $ 4.58 million
10:58 PM $ 0.00241
-0.38%
$ -- $ 4.58 million
10:57 PM $ 0.00242
+0.00%
$ -- $ 4.59 million
10:55 PM $ 0.00241
+0.00%
$ -- $ 4.59 million
10:54 PM $ 0.0024
+1.11%
$ -- $ 4.59 million
10:53 PM $ 0.00237
+0.00%
$ -- $ 4.59 million
10:52 PM $ 0.00237
+0.00%
$ -- $ 4.59 million
10:51 PM $ 0.00237
+0.00%
$ -- $ 4.59 million
10:50 PM $ 0.00236
+0.00%
$ -- $ 4.59 million
10:49 PM $ 0.00236
+0.72%
$ -- $ 4.59 million
10:48 PM $ 0.00234
-0.01%
$ -- $ 4.59 million
10:47 PM $ 0.00233
-0.06%
$ -- $ 4.59 million
10:46 PM $ 0.00233
-0.46%
$ -- $ 4.59 million