Build N Build Historical Data

共建 Page 23
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00207
+0.19%
$ -- $ 4.86 million
1:25 AM $ 0.00206
+0.01%
$ -- $ 4.86 million
1:24 AM $ 0.00206
+0.00%
$ -- $ 4.87 million
1:23 AM $ 0.00206
+0.05%
$ -- $ 4.87 million
1:22 AM $ 0.00206
+0.67%
$ -- $ 4.87 million
1:21 AM $ 0.00205
-0.09%
$ -- $ 4.87 million
1:20 AM $ 0.00206
-0.15%
$ -- $ 4.87 million
1:19 AM $ 0.00206
-0.74%
$ -- $ 4.87 million
1:18 AM $ 0.00208
+0.42%
$ -- $ 4.87 million
1:17 AM $ 0.00207
-1.13%
$ -- $ 4.87 million
1:16 AM $ 0.00209
+0.00%
$ -- $ 4.88 million
1:15 AM $ 0.00209
+0.00%
$ -- $ 4.88 million
1:14 AM $ 0.00209
+0.00%
$ -- $ 4.88 million
1:13 AM $ 0.00209
+0.05%
$ -- $ 4.88 million
1:12 AM $ 0.00209
+0.00%
$ -- $ 4.88 million
1:10 AM $ 0.00209
+0.01%
$ -- $ 4.88 million
1:09 AM $ 0.00209
-1.09%
$ -- $ 4.47 million
1:08 AM $ 0.00211
-0.02%
$ -- $ 4.47 million
1:07 AM $ 0.00211
-0.28%
$ -- $ 4.47 million
1:06 AM $ 0.00212
-0.25%
$ -- $ 4.47 million
1:05 AM $ 0.00212
-1.89%
$ -- $ 4.47 million
1:04 AM $ 0.00217
+0.00%
$ -- $ 4.47 million
1:03 AM $ 0.00219
+0.16%
$ -- $ 4.47 million
1:02 AM $ 0.00218
-0.22%
$ -- $ 4.47 million
1:01 AM $ 0.00219
+0.00%
$ -- $ 4.47 million
1:00 AM $ 0.00221
-0.03%
$ -- $ 4.47 million
12:59 AM $ 0.00221
+0.00%
$ -- $ 4.89 million
12:58 AM $ 0.00221
+0.10%
$ -- $ 4.89 million
12:55 AM $ 0.00221
-0.02%
$ -- $ 4.89 million
12:54 AM $ 0.00221
+0.00%
$ -- $ 4.9 million
12:53 AM $ 0.00221
+0.00%
$ -- $ 4.9 million
12:52 AM $ 0.00221
+0.07%
$ -- $ 4.9 million
12:51 AM $ 0.00221
+0.00%
$ -- $ 4.9 million
12:50 AM $ 0.0022
+0.02%
$ -- $ 4.9 million
12:49 AM $ 0.00217
+0.01%
$ -- $ 4.9 million
12:48 AM $ 0.00217
+0.00%
$ -- $ 4.9 million
12:47 AM $ 0.00217
-0.08%
$ -- $ 4.9 million
12:46 AM $ 0.00218
+0.00%
$ -- $ 4.91 million
12:45 AM $ 0.0022
-0.17%
$ -- $ 4.91 million
12:44 AM $ 0.0022
-0.50%
$ -- $ 4.91 million
12:42 AM $ 0.00221
+0.50%
$ -- $ 4.91 million
12:40 AM $ 0.00224
-0.25%
$ -- $ 4.91 million
12:39 AM $ 0.00224
-0.52%
$ -- $ 4.91 million
12:36 AM $ 0.00226
+0.00%
$ -- $ 4.91 million
12:35 AM $ 0.00226
-0.36%
$ -- $ 4.91 million
12:34 AM $ 0.00224
+0.00%
$ -- $ 4.91 million
12:30 AM $ 0.00224
+2.74%
$ -- $ 4.91 million
12:29 AM $ 0.00218
+0.00%
$ -- $ 4.92 million
12:28 AM $ 0.00218
+0.00%
$ -- $ 4.92 million
12:27 AM $ 0.00218
+0.00%
$ -- $ 4.92 million