Build N Build Historical Data

共建 Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00197
-0.37%
$ -- $ 4.86 million
2:11 AM $ 0.00198
-0.30%
$ -- $ 4.87 million
2:10 AM $ 0.00199
-0.37%
$ -- $ 4.43 million
2:09 AM $ 0.00199
-0.27%
$ -- $ 4.43 million
2:08 AM $ 0.002
+0.00%
$ -- $ 4.43 million
2:06 AM $ 0.002
-0.54%
$ -- $ 4.44 million
2:05 AM $ 0.00201
+0.00%
$ -- $ 4.86 million
2:04 AM $ 0.002
-0.34%
$ -- $ 4.86 million
2:03 AM $ 0.00201
-0.11%
$ -- $ 4.86 million
2:02 AM $ 0.00201
-0.28%
$ -- $ 4.86 million
2:01 AM $ 0.00202
+1.86%
$ -- $ 4.86 million
2:00 AM $ 0.00198
+0.43%
$ -- $ 4.86 million
1:59 AM $ 0.00197
+1.32%
$ -- $ 4.86 million
1:58 AM $ 0.00195
+0.23%
$ -- $ 4.86 million
1:57 AM $ 0.00195
+0.41%
$ -- $ 4.86 million
1:56 AM $ 0.00192
+1.19%
$ -- $ 4.85 million
1:55 AM $ 0.0019
-0.58%
$ -- $ 4.85 million
1:54 AM $ 0.00191
-0.11%
$ -- $ 4.85 million
1:53 AM $ 0.00191
+0.35%
$ -- $ 4.85 million
1:52 AM $ 0.00191
-0.22%
$ -- $ 4.85 million
1:51 AM $ 0.00192
+0.03%
$ -- $ 4.85 million
1:50 AM $ 0.00192
-0.83%
$ -- $ 4.85 million
1:49 AM $ 0.00193
-0.87%
$ -- $ 4.85 million
1:48 AM $ 0.00195
+0.00%
$ -- $ 4.85 million
1:47 AM $ 0.00194
-0.44%
$ -- $ 4.85 million
1:46 AM $ 0.00195
-1.23%
$ -- $ 4.85 million
1:45 AM $ 0.00197
-0.74%
$ -- $ 4.84 million
1:44 AM $ 0.00199
-0.76%
$ -- $ 4.84 million
1:43 AM $ 0.00201
-0.56%
$ -- $ 4.84 million
1:42 AM $ 0.00202
+0.04%
$ -- $ 4.84 million
1:41 AM $ 0.00202
-1.18%
$ -- $ 4.84 million
1:40 AM $ 0.00204
-0.51%
$ -- $ 4.84 million
1:39 AM $ 0.00206
+0.00%
$ -- $ 4.84 million
1:38 AM $ 0.00205
+0.00%
$ -- $ 4.84 million
1:37 AM $ 0.00206
+0.52%
$ -- $ 4.84 million
1:36 AM $ 0.00205
-0.71%
$ -- $ 4.84 million
1:35 AM $ 0.00207
+0.05%
$ -- $ 4.85 million
1:34 AM $ 0.00207
-0.75%
$ -- $ 4.85 million
1:32 AM $ 0.00209
+0.00%
$ -- $ 4.85 million
1:30 AM $ 0.00208
+0.11%
$ -- $ 4.86 million
1:29 AM $ 0.00208
+0.00%
$ -- $ 4.86 million
1:28 AM $ 0.00207
+0.00%
$ -- $ 4.86 million
1:26 AM $ 0.00207
+0.19%
$ -- $ 4.86 million
1:25 AM $ 0.00206
+0.01%
$ -- $ 4.86 million
1:24 AM $ 0.00206
+0.00%
$ -- $ 4.87 million
1:23 AM $ 0.00206
+0.05%
$ -- $ 4.87 million
1:22 AM $ 0.00206
+0.67%
$ -- $ 4.87 million
1:21 AM $ 0.00205
-0.09%
$ -- $ 4.87 million
1:20 AM $ 0.00206
-0.15%
$ -- $ 4.87 million
1:19 AM $ 0.00206
-0.74%
$ -- $ 4.87 million