Build N Build Historical Data

共建 Page 26
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.002
+0.18%
$ -- $ 4.42 million
3:11 AM $ 0.002
+0.00%
$ -- $ 4.43 million
3:10 AM $ 0.00198
+0.00%
$ -- $ 4.43 million
3:09 AM $ 0.00197
+0.00%
$ -- $ 4.43 million
3:08 AM $ 0.00199
-0.55%
$ -- $ 4.43 million
3:07 AM $ 0.00202
+0.05%
$ -- $ 4.43 million
3:06 AM $ 0.00201
+1.14%
$ -- $ 4.44 million
3:05 AM $ 0.00199
+0.86%
$ -- $ 4.44 million
3:04 AM $ 0.00197
+0.71%
$ -- $ 4.87 million
3:03 AM $ 0.00196
+0.00%
$ -- $ 4.87 million
3:02 AM $ 0.00196
+0.00%
$ -- $ 4.87 million
3:01 AM $ 0.00195
+1.15%
$ -- $ 4.86 million
3:00 AM $ 0.00194
+0.18%
$ -- $ 4.87 million
2:59 AM $ 0.00192
+0.18%
$ -- $ 4.87 million
2:58 AM $ 0.00192
-0.14%
$ -- $ 4.87 million
2:57 AM $ 0.00192
-0.53%
$ -- $ 4.86 million
2:56 AM $ 0.00193
+1.89%
$ -- $ 4.86 million
2:55 AM $ 0.00191
+0.79%
$ -- $ 4.86 million
2:54 AM $ 0.0019
+1.05%
$ -- $ 4.86 million
2:53 AM $ 0.00188
+0.00%
$ -- $ 4.86 million
2:52 AM $ 0.00189
+0.34%
$ -- $ 4.86 million
2:51 AM $ 0.00188
+0.40%
$ -- $ 4.86 million
2:50 AM $ 0.00187
-0.08%
$ -- $ 4.87 million
2:49 AM $ 0.00187
-0.99%
$ -- $ 4.87 million
2:48 AM $ 0.00189
-0.89%
$ -- $ 4.86 million
2:47 AM $ 0.00191
+1.15%
$ -- $ 4.86 million
2:46 AM $ 0.00188
-0.84%
$ -- $ 4.86 million
2:45 AM $ 0.0019
-2.14%
$ -- $ 4.86 million
2:44 AM $ 0.00194
-0.23%
$ -- $ 4.88 million
2:43 AM $ 0.00193
+0.00%
$ -- $ 4.88 million
2:42 AM $ 0.00193
+0.22%
$ -- $ 4.87 million
2:41 AM $ 0.00193
-1.48%
$ -- $ 4.87 million
2:40 AM $ 0.00197
-0.37%
$ -- $ 4.45 million
2:39 AM $ 0.00198
-0.74%
$ -- $ 4.45 million
2:38 AM $ 0.00198
-0.42%
$ -- $ 4.44 million
2:37 AM $ 0.00199
-0.75%
$ -- $ 4.44 million
2:36 AM $ 0.00201
-0.19%
$ -- $ 4.45 million
2:35 AM $ 0.00201
-0.66%
$ -- $ 4.45 million
2:34 AM $ 0.00202
-0.69%
$ -- $ 4.45 million
2:33 AM $ 0.00204
+0.15%
$ -- $ 4.45 million
2:32 AM $ 0.00203
+0.06%
$ -- $ 4.45 million
2:31 AM $ 0.00203
-0.51%
$ -- $ 4.45 million
2:30 AM $ 0.00204
-1.23%
$ -- $ 4.44 million
2:29 AM $ 0.00206
-0.01%
$ -- $ 4.44 million
2:28 AM $ 0.00206
+0.48%
$ -- $ 4.44 million
2:27 AM $ 0.00206
+0.00%
$ -- $ 4.44 million
2:26 AM $ 0.00205
-0.58%
$ -- $ 4.44 million
2:25 AM $ 0.00207
+0.02%
$ -- $ 4.44 million
2:24 AM $ 0.00207
-0.39%
$ -- $ 4.44 million
2:21 AM $ 0.00206
+1.47%
$ -- $ 4.44 million