Build N Build Historical Data

共建 Page 3
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0021
+0.00%
$ -- $ 7.32 million
6:28 AM $ 0.00211
-0.12%
$ -- $ 7.32 million
6:27 AM $ 0.00211
+0.30%
$ -- $ 7.32 million
6:26 AM $ 0.00211
+0.00%
$ -- $ 7.33 million
6:24 AM $ 0.00211
-0.69%
$ -- $ 7.33 million
6:22 AM $ 0.00213
+0.01%
$ -- $ 7.34 million
6:21 AM $ 0.00214
+0.00%
$ -- $ 7.34 million
6:20 AM $ 0.00214
+0.08%
$ -- $ 7.34 million
6:19 AM $ 0.00214
-0.35%
$ -- $ 7.34 million
6:18 AM $ 0.00214
-0.24%
$ -- $ 7.34 million
6:17 AM $ 0.00215
+0.59%
$ -- $ 7.34 million
6:16 AM $ 0.00213
+0.00%
$ -- $ 7.34 million
6:15 AM $ 0.00212
+2.57%
$ -- $ 7.34 million
6:14 AM $ 0.00209
+0.09%
$ -- $ 7.34 million
6:13 AM $ 0.00209
-0.10%
$ -- $ 7.34 million
6:12 AM $ 0.00209
+0.00%
$ -- $ 7.34 million
6:11 AM $ 0.00208
+1.62%
$ -- $ 7.34 million
6:10 AM $ 0.00205
+0.04%
$ -- $ 7.34 million
6:09 AM $ 0.00205
-0.50%
$ -- $ 7.34 million
6:08 AM $ 0.00207
-0.05%
$ -- $ 7.34 million
6:07 AM $ 0.00208
+0.00%
$ -- $ 7.34 million
6:05 AM $ 0.00208
+0.00%
$ -- $ 7.35 million
6:04 AM $ 0.00208
-1.20%
$ -- $ 7.35 million
6:03 AM $ 0.0021
-0.31%
$ -- $ 7.35 million
6:02 AM $ 0.00211
+0.10%
$ -- $ 7.35 million
6:01 AM $ 0.00212
+0.00%
$ -- $ 7.35 million
6:00 AM $ 0.00212
-0.10%
$ -- $ 7.35 million
5:59 AM $ 0.00211
+0.72%
$ -- $ 7.35 million
5:58 AM $ 0.00209
+0.57%
$ -- $ 7.35 million
5:57 AM $ 0.00208
+1.32%
$ -- $ 7.35 million
5:56 AM $ 0.00206
+1.09%
$ -- $ 7.33 million
5:55 AM $ 0.00203
+0.02%
$ -- $ 7.34 million
5:54 AM $ 0.00203
-0.07%
$ -- $ 7.34 million
5:53 AM $ 0.00203
+1.21%
$ -- $ 7.34 million
5:52 AM $ 0.00199
-0.78%
$ -- $ 7.34 million
5:51 AM $ 0.00201
+0.34%
$ -- $ 7.34 million
5:50 AM $ 0.00201
-0.55%
$ -- $ 7.34 million
5:49 AM $ 0.00204
-1.86%
$ -- $ 7.34 million
5:48 AM $ 0.00207
+0.10%
$ -- $ 7.34 million
5:47 AM $ 0.00207
-0.42%
$ -- $ 7.34 million
5:46 AM $ 0.00208
+1.96%
$ -- $ 7.33 million
5:45 AM $ 0.00204
-0.07%
$ -- $ 7.34 million
5:44 AM $ 0.00206
+0.44%
$ -- $ 7.33 million
5:43 AM $ 0.00204
+1.18%
$ -- $ 7.33 million
5:42 AM $ 0.00203
+0.98%
$ -- $ 7.33 million
5:41 AM $ 0.002
+2.08%
$ -- $ 7.33 million
5:40 AM $ 0.00196
+0.28%
$ -- $ 7.33 million
5:39 AM $ 0.00196
+0.57%
$ -- $ 7.33 million
5:38 AM $ 0.00194
-1.62%
$ -- $ 7.32 million
5:37 AM $ 0.00198
+1.04%
$ -- $ 7.32 million