Build N Build Historical Data

共建 Page 7
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00212
+0.06%
$ -- $ 6.8 million
10:07 AM $ 0.00207
+0.29%
$ -- $ 6.8 million
10:06 AM $ 0.00207
-2.05%
$ -- $ 6.79 million
10:05 AM $ 0.00212
+0.98%
$ -- $ 6.79 million
10:04 AM $ 0.0021
+2.35%
$ -- $ 6.78 million
10:03 AM $ 0.00203
+4.81%
$ -- $ 6.77 million
10:02 AM $ 0.00193
+1.31%
$ -- $ 6.78 million
10:01 AM $ 0.0019
+0.33%
$ -- $ 6.78 million
10:00 AM $ 0.00188
-0.90%
$ -- $ 6.78 million
9:59 AM $ 0.0019
+0.83%
$ -- $ 6.79 million
9:58 AM $ 0.00188
+0.26%
$ -- $ 6.8 million
9:57 AM $ 0.00186
-0.04%
$ -- $ 6.8 million
9:56 AM $ 0.00185
+0.46%
$ -- $ 6.8 million
9:55 AM $ 0.00184
+0.00%
$ -- $ 6.8 million
9:54 AM $ 0.00184
+0.00%
$ -- $ 6.81 million
9:53 AM $ 0.00184
-0.02%
$ -- $ 6.81 million
9:52 AM $ 0.00184
+1.43%
$ -- $ 6.81 million
9:51 AM $ 0.00182
+0.00%
$ -- $ 6.81 million
9:50 AM $ 0.00182
-0.14%
$ -- $ 6.81 million
9:49 AM $ 0.00181
-1.07%
$ -- $ 6.82 million
9:48 AM $ 0.00183
-0.83%
$ -- $ 6.82 million
9:47 AM $ 0.00183
-0.63%
$ -- $ 6.83 million
9:46 AM $ 0.00184
+0.38%
$ -- $ 6.84 million
9:45 AM $ 0.00182
-0.40%
$ -- $ 6.85 million
9:44 AM $ 0.00183
+0.60%
$ -- $ 6.85 million
9:43 AM $ 0.0018
+0.50%
$ -- $ 6.86 million
9:42 AM $ 0.0018
-0.38%
$ -- $ 6.87 million
9:41 AM $ 0.0018
+2.50%
$ -- $ 6.88 million
9:40 AM $ 0.00176
-3.37%
$ -- $ 6.88 million
9:39 AM $ 0.00181
-0.15%
$ -- $ 6.89 million
9:38 AM $ 0.00181
-0.14%
$ -- $ 6.89 million
9:37 AM $ 0.00181
-1.35%
$ -- $ 6.9 million
9:36 AM $ 0.00184
+0.00%
$ -- $ 6.91 million
9:35 AM $ 0.00184
+0.00%
$ -- $ 6.91 million
9:34 AM $ 0.00183
+0.00%
$ -- $ 6.92 million
9:33 AM $ 0.00183
+0.33%
$ -- $ 6.92 million
9:32 AM $ 0.00182
+0.82%
$ -- $ 6.94 million
9:31 AM $ 0.00179
+0.23%
$ -- $ 6.97 million
9:30 AM $ 0.00179
+0.10%
$ -- $ 6.97 million
9:29 AM $ 0.00179
+0.00%
$ -- $ 6.99 million
9:28 AM $ 0.00179
-0.35%
$ -- $ 6.99 million
9:27 AM $ 0.0018
-0.48%
$ -- $ 7.03 million
9:26 AM $ 0.00182
+0.23%
$ -- $ 7.03 million
9:25 AM $ 0.00183
+0.23%
$ -- $ 7.04 million
9:24 AM $ 0.00183
-0.32%
$ -- $ 7.04 million
9:23 AM $ 0.00184
+0.01%
$ -- $ 7.06 million
9:22 AM $ 0.00185
+0.00%
$ -- $ 7.06 million
9:21 AM $ 0.00186
+0.07%
$ -- $ 7.08 million
9:20 AM $ 0.00186
+0.05%
$ -- $ 7.09 million
9:19 AM $ 0.00186
-0.84%
$ -- $ 7.09 million