Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00183
+0.95%
$ -- $ 7.24 million
Today, at 7 AM $ 0.00185
-7.61%
$ -- $ 7.28 million
Today, at 6 AM $ 0.002
-5.84%
$ -- $ 7.28 million
Today, at 5 AM $ 0.00211
-13.54%
$ -- $ 7.35 million
Today, at 4 AM $ 0.00244
-1.67%
$ -- $ 7.2 million
Today, at 3 AM $ 0.00248
+5.54%
$ -- $ 5.98 million
Today, at 2 AM $ 0.00235
-11.44%
$ -- $ 6.05 million
Today, at 1 AM $ 0.00266
+5.09%
$ -- $ 6.16 million
Yesterday, at 12 AM $ 0.00253
+3.18%
$ -- $ 6.24 million
Yesterday, at 11 PM $ 0.00245
-8.42%
$ -- $ 6.44 million
Yesterday, at 10 PM $ 0.00267
-2.58%
$ -- $ 6.62 million
Yesterday, at 9 PM $ 0.00273
-9.80%
$ -- $ 6.83 million
Yesterday, at 8 PM $ 0.00305
+7.35%
$ -- $ 6.79 million
Yesterday, at 7 PM $ 0.00285
-16.52%
$ -- $ 6.68 million
Yesterday, at 6 PM $ 0.00341
+53.17%
$ -- $ 6.44 million
Yesterday, at 5 PM $ 0.00227
+19.80%
$ -- $ 5.61 million
Yesterday, at 4 PM $ 0.0019
-18.66%
$ -- $ 5.48 million
Yesterday, at 3 PM $ 0.00233
+41.64%
$ -- $ 5.29 million
Yesterday, at 2 PM $ 0.00164
-13.94%
$ -- $ 5.38 million
Yesterday, at 1 PM $ 0.00191
-6.77%
$ -- $ 5.59 million
Yesterday, at 12 PM $ 0.00205
+6.46%
$ -- $ 7.13 million
Yesterday, at 11 AM $ 0.00192
-1.51%
$ -- $ 7.66 million
Yesterday, at 10 AM $ 0.00192
-19.78%
$ -- $ 7.56 million
Yesterday, at 9 AM $ 0.00239
-12.82%
$ -- $ 7.37 million
Yesterday, at 8 AM $ 0.00274
-2.07%
$ -- $ 7.14 million
Yesterday, at 7 AM $ 0.00279
-8.29%
$ -- $ 7.06 million
Yesterday, at 6 AM $ 0.00304
-6.78%
$ -- $ 6.9 million
Yesterday, at 5 AM $ 0.00329
+2.96%
$ -- $ 7.01 million
Yesterday, at 4 AM $ 0.00318
+6.38%
$ -- $ 6.94 million
Yesterday, at 3 AM $ 0.00299
-12.19%
$ -- $ 6.95 million
Yesterday, at 2 AM $ 0.0034
-4.94%
$ -- $ 5.91 million
Yesterday, at 1 AM $ 0.00358
+14.37%
$ -- $ 6.09 million
Apr 9, 12 AM $ 0.00313
-15.58%
$ -- $ 6.07 million
Apr 8, 11 PM $ 0.00371
-0.85%
$ -- $ 6.08 million
Apr 8, 10 PM $ 0.00374
+28.22%
$ -- $ 5.98 million
Apr 8, 9 PM $ 0.00291
+5.54%
$ -- $ 5.83 million
Apr 8, 8 PM $ 0.00277
+11.78%
$ -- $ 5.8 million
Apr 8, 7 PM $ 0.00247
-0.64%
$ -- $ 5.81 million
Apr 8, 6 PM $ 0.00249
-4.60%
$ -- $ 5.95 million
Apr 8, 5 PM $ 0.00261
+3.93%
$ -- $ 6.07 million
Apr 8, 4 PM $ 0.00251
+4.83%
$ -- $ 7.2 million
Apr 8, 3 PM $ 0.00239
+2.44%
$ -- $ 7.55 million
Apr 8, 2 PM $ 0.00233
-8.60%
$ -- $ 7.32 million
Apr 8, 1 PM $ 0.00254
-3.64%
$ -- $ 6.93 million
Apr 8, 12 PM $ 0.000869
-6.73%
$ -- $ 4.67 million
Apr 8, 11 AM $ 0.000935
-5.95%
$ -- $ 4.61 million
Apr 8, 10 AM $ 0.000969
-4.18%
$ -- $ 4.53 million
Apr 8, 9 AM $ 0.00101
+58.09%
$ -- $ 4.33 million
Apr 8, 8 AM $ 0.000643
-2.44%
$ -- $ 4.03 million
Apr 8, 7 AM $ 0.000668
-10.23%
$ -- $ 3.93 million
Download