悲伤蛙 Historical Data

悲伤蛙 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000762
+9.11%
$ 76,193 $ 1.02 million
Nov 26, 10 PM $ 0.0000704
-3.46%
$ 70,447 $ 1.02 million
Nov 26, 9 PM $ 0.0000779
+0.00%
$ 77,924 $ 1.02 million
Nov 26, 8 PM $ 0.0000783
+0.33%
$ 78,255 $ 1.02 million
Nov 26, 7 PM $ 0.000078
+6.70%
$ 77,957 $ 1.02 million
Nov 26, 6 PM $ 0.000073
-0.19%
$ 73,008 $ 1.01 million
Nov 26, 5 PM $ 0.0000731
+10.16%
$ 73,124 $ 1.01 million
Nov 26, 4 PM $ 0.0000662
-0.09%
$ 66,194 $ 983,439
Nov 26, 3 PM $ 0.0000663
-13.71%
$ 66,292 $ 980,316
Nov 26, 2 PM $ 0.0000768
+6.43%
$ 76,757 $ 975,002
Nov 26, 1 PM $ 0.0000736
+1.80%
$ 73,571 $ 965,784
Nov 26, 12 PM $ 0.000072
+38.87%
$ 72,018 $ 947,892
Nov 26, 11 AM $ 0.0000495
+96.51%
$ 49,488 $ 923,039
Nov 26, 10 AM $ 0.0000252
-17.65%
$ 25,227 $ 915,407
Nov 26, 9 AM $ 0.0000302
+14.95%
$ 30,242 $ 912,478
Nov 26, 8 AM $ 0.0000271
-28.70%
$ 27,064 $ 915,291
Nov 26, 7 AM $ 0.0000412
+28.63%
$ 41,226 $ 910,467
Nov 26, 6 AM $ 0.0000313
-10.09%
$ 31,345 $ 898,396
Nov 26, 5 AM $ 0.0000299
-11.46%
$ 29,925 $ 896,416
Nov 26, 4 AM $ 0.000033
+4.85%
$ 32,954 $ 892,965
Nov 26, 3 AM $ 0.0000324
+5.74%
$ 32,393 $ 891,838
Nov 26, 2 AM $ 0.0000306
+12.68%
$ 30,617 $ 895,597
Nov 26, 1 AM $ 0.0000273
-10.75%
$ 27,301 $ 892,608
Nov 26, 12 AM $ 0.0000312
-11.24%
$ 31,234 $ 888,897
Nov 25, 11 PM $ 0.0000349
+16.65%
$ 34,864 $ 885,292
Nov 25, 10 PM $ 0.0000297
-1.31%
$ 29,668 $ 879,553
Nov 25, 9 PM $ 0.0000307
+0.24%
$ 30,704 $ 875,976
Nov 25, 8 PM $ 0.0000309
+11.66%
$ 30,863 $ 876,252
Nov 25, 7 PM $ 0.0000277
+9.33%
$ 27,666 $ 872,054
Nov 25, 6 PM $ 0.0000252
-5.07%
$ 25,203 $ 875,450
Nov 25, 5 PM $ 0.0000273
+0.00%
$ 27,346 $ 872,037
Nov 25, 4 PM $ 0.0000275
-11.86%
$ 27,543 $ 870,719
Nov 25, 3 PM $ 0.000031
-2.50%
$ 31,034 $ 861,402
Nov 25, 2 PM $ 0.0000308
-2.24%
$ 30,818 $ 855,693
Nov 25, 1 PM $ 0.0000314
-16.74%
$ 31,373 $ 860,571
Nov 25, 12 PM $ 0.0000377
+5.97%
$ 37,739 $ 863,182
Nov 25, 11 AM $ 0.0000345
+64.86%
$ 34,546 $ 850,323
Nov 25, 10 AM $ 0.0000219
-14.16%
$ 21,904 $ 846,577
Nov 25, 9 AM $ 0.0000254
-4.09%
$ 25,380 $ 838,901
Nov 25, 8 AM $ 0.0000268
-6.06%
$ 26,819 $ 842,333
Nov 25, 7 AM $ 0.0000285
-33.65%
$ 28,543 $ 837,244
Nov 25, 6 AM $ 0.0000425
+30.69%
$ 42,472 $ 825,865
Nov 25, 5 AM $ 0.0000322
+104.95%
$ 32,149 $ 807,684
Nov 25, 4 AM $ 0.0000158
+10.17%
$ 15,769 $ 783,298
Nov 25, 3 AM $ 0.0000149
-13.20%
$ 14,915 $ 780,689
Nov 25, 2 AM $ 0.0000172
-3.39%
$ 17,182 $ 779,577
Nov 25, 1 AM $ 0.0000183
-1.33%
$ 19,123 $ 776,775
Nov 25, 12 AM $ 0.0000185
+5.90%
$ 18,497 $ 776,579
Nov 24, 11 PM $ 0.0000172
-1.50%
$ 17,160 $ 775,421
Nov 24, 10 PM $ 0.0000179
+9.33%
$ 17,922 $ 777,352