悲伤蛙 Historical Data

悲伤蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000136
+2.85%
$ 13,603 $ 955
Jan 23, 5 PM $ 0.0000126
+0.00%
$ 12,638 $ 639
Jan 23, 9 AM $ 0.0000176
-0.96%
$ 17,574 $ 1,044
Jan 22, 10 PM $ 0.0000142
+0.00%
$ 14,171 $ 6,027
Jan 22, 5 PM $ 0.0000154
+0.00%
$ 15,433 $ 5,923
Jan 22, 4 PM $ 0.0000161
+4.56%
$ 16,144 $ 5,850
Jan 22, 2 PM $ 0.0000156
-0.11%
$ 15,574 $ 5,472
Jan 22, 1 PM $ 0.0000157
+0.00%
$ 15,680 $ 5,475
Jan 22, 9 AM $ 0.0000172
-3.18%
$ 17,170 $ 5,085
Jan 22, 7 AM $ 0.0000178
+8.54%
$ 17,802 $ 3,461
Jan 22, 6 AM $ 0.0000164
+0.00%
$ 16,376 $ 2,912
Jan 22, 5 AM $ 0.0000165
+4.68%
$ 16,475 $ 2,897
Jan 22, 3 AM $ 0.0000158
+6.37%
$ 15,842 $ 2,681
Jan 21, 10 PM $ 0.0000152
+0.00%
$ 15,198 $ 7,712
Jan 21, 4 PM $ 0.0000141
+0.00%
$ 14,099 $ 7,261
Jan 21, 3 PM $ 0.0000142
-19.02%
$ 14,157 $ 7,362
Jan 21, 2 PM $ 0.0000173
-6.30%
$ 17,300 $ 6,051
Jan 21, 1 PM $ 0.000017
+6.86%
$ -- $ 17
Jan 21, 2 AM $ 0.0000146
+0.00%
$ 14,617 $ 1,022
Jan 21, 12 AM $ 0.0000147
+0.00%
$ -- $ 907
Jan 20, 11 PM $ 0.0000149
-1.35%
$ 14,854 $ 906
Jan 20, 3 PM $ 0.0000159
+6.88%
$ 15,915 $ 406
Jan 20, 2 PM $ 0.000015
-0.14%
$ 14,992 $ 128
Jan 20, 9 AM $ 0.0000155
+0.00%
$ 15,505 $ 13
Jan 19, 10 PM $ 0.0000155
-4.24%
$ 15,457 $ 5,186
Jan 19, 6 PM $ 0.0000167
+0.00%
$ 16,725 $ 4,887
Jan 19, 4 PM $ 0.0000181
+0.00%
$ 18,117 $ 4,564
Jan 19, 3 PM $ 0.0000183
-1.06%
$ 18,257 $ 4,522
Jan 19, 2 PM $ 0.0000185
-6.25%
$ 18,913 $ 4,087
Jan 19, 1 PM $ 0.0000218
+0.00%
$ 21,825 $ 3,382
Jan 19, 10 AM $ 0.0000213
+0.00%
$ 21,313 $ 3,276
Jan 19, 8 AM $ 0.0000219
+0.00%
$ 21,875 $ 3,137
Jan 19, 7 AM $ 0.0000218
+2.67%
$ 21,842 $ 3,129
Jan 19, 6 AM $ 0.0000208
+0.00%
$ 20,849 $ 1,965
Jan 19, 4 AM $ 0.0000208
-3.22%
$ 20,787 $ 1,546
Jan 19, 3 AM $ 0.0000207
+0.00%
$ 20,747 $ 3,156
Jan 19, 2 AM $ 0.0000216
+0.00%
$ 21,649 $ 2,953
Jan 19, 1 AM $ 0.0000203
+5.55%
$ 20,330 $ 2,378
Jan 18, 1 PM $ 0.0000192
-8.67%
$ 19,160 $ 2,063
Jan 18, 12 PM $ 0.0000222
-0.03%
$ 22,176 $ 1,386
Jan 18, 9 AM $ 0.0000216
+1.35%
$ 21,643 $ 1,204
Jan 18, 7 AM $ 0.0000203
+0.32%
$ 20,265 $ 968
Jan 18, 2 AM $ 0.0000181
+0.00%
$ 18,132 $ 2,046
Jan 17, 11 PM $ 0.0000194
+0.00%
$ 19,404 $ 1,763
Jan 17, 5 PM $ 0.000019
+0.00%
$ 18,988 $ 1,400
Jan 17, 3 PM $ 0.0000187
+0.00%
$ 18,662 $ 1,184
Jan 17, 1 PM $ 0.0000193
+0.00%
$ 19,298 $ 983
Jan 17, 9 AM $ 0.0000197
+0.00%
$ -- $ 804
Jan 17, 8 AM $ 0.0000197
+0.00%
$ 19,722 $ 804
Jan 17, 3 AM $ 0.0000187
+0.00%
$ 18,689 $ 4,934