悲伤蛙 Historical Data

悲伤蛙 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000188
-0.82%
$ 18,848 $ 4,889
Jan 17, 1 AM $ 0.0000189
+0.00%
$ 18,884 $ 4,749
Jan 17, 12 AM $ 0.0000195
+0.00%
$ 19,469 $ 4,620
Jan 16, 6 PM $ 0.0000205
-2.63%
$ 20,463 $ 4,347
Jan 16, 5 PM $ 0.0000216
+2.22%
$ 21,621 $ 4,065
Jan 16, 4 PM $ 0.0000211
+0.97%
$ 21,138 $ 3,962
Jan 16, 3 PM $ 0.0000205
-0.40%
$ 20,522 $ 3,799
Jan 16, 2 PM $ 0.0000207
-1.55%
$ 20,690 $ 3,776
Jan 16, 1 PM $ 0.0000211
-6.26%
$ 21,129 $ 3,706
Jan 16, 12 PM $ 0.0000224
-0.14%
$ 22,373 $ 3,183
Jan 16, 11 AM $ 0.0000227
+1.74%
$ 22,659 $ 2,892
Jan 16, 10 AM $ 0.0000224
+0.00%
$ 22,435 $ 2,790
Jan 16, 9 AM $ 0.0000222
+0.13%
$ 22,202 $ 2,550
Jan 16, 8 AM $ 0.0000219
+4.65%
$ 21,944 $ 2,343
Jan 16, 6 AM $ 0.0000209
+0.00%
$ 20,941 $ 1,632
Jan 16, 5 AM $ 0.0000196
-0.59%
$ 19,590 $ 1,353
Jan 16, 4 AM $ 0.0000197
-7.89%
$ 19,686 $ 1,294
Jan 16, 3 AM $ 0.0000215
+0.00%
$ 21,462 $ 913
Jan 15, 11 PM $ 0.0000215
-0.58%
$ 21,545 $ 17,235
Jan 15, 10 PM $ 0.0000234
-1.74%
$ 23,378 $ 16,875
Jan 15, 9 PM $ 0.0000238
+0.00%
$ 23,786 $ 16,640
Jan 15, 8 PM $ 0.0000238
-1.70%
$ 23,764 $ 16,613
Jan 15, 7 PM $ 0.000025
+0.00%
$ 24,996 $ 16,398
Jan 15, 6 PM $ 0.0000243
-1.80%
$ 24,332 $ 16,302
Jan 15, 5 PM $ 0.0000249
-0.09%
$ 24,888 $ 16,433
Jan 15, 4 PM $ 0.000025
-6.78%
$ 25,047 $ 15,792
Jan 15, 3 PM $ 0.0000267
+3.77%
$ 26,739 $ 15,340
Jan 15, 2 PM $ 0.0000258
+42.12%
$ 25,834 $ 11,831
Jan 15, 12 PM $ 0.0000183
+0.00%
$ 18,261 $ 8,506
Jan 15, 10 AM $ 0.0000201
+0.31%
$ 20,069 $ 8,111
Jan 15, 9 AM $ 0.0000198
+3.02%
$ 19,817 $ 7,682
Jan 15, 8 AM $ 0.0000194
+7.48%
$ 19,409 $ 6,920
Jan 15, 7 AM $ 0.0000183
-17.01%
$ 18,260 $ 3,380
Jan 15, 6 AM $ 0.0000219
+1.28%
$ 21,943 $ 2,498
Jan 15, 5 AM $ 0.0000217
+0.24%
$ 21,689 $ 2,091
Jan 15, 4 AM $ 0.0000215
+3.42%
$ 21,467 $ 2,045
Jan 15, 3 AM $ 0.0000211
+2.55%
$ 21,097 $ 1,601
Jan 15, 2 AM $ 0.0000208
+11.75%
$ 20,702 $ 33,001
Jan 15, 1 AM $ 0.0000181
-0.36%
$ 18,117 $ 32,351
Jan 14, 6 PM $ 0.0000192
+2.02%
$ 19,188 $ 32,357
Jan 14, 5 PM $ 0.0000181
+0.00%
$ 18,079 $ 31,979
Jan 14, 4 PM $ 0.000018
-0.76%
$ 18,015 $ 32,090
Jan 14, 1 PM $ 0.000018
-0.71%
$ 18,006 $ 31,530
Jan 14, 12 PM $ 0.0000166
-8.58%
$ 16,579 $ 31,121
Jan 14, 11 AM $ 0.0000182
-11.62%
$ 18,199 $ 30,546
Jan 14, 10 AM $ 0.00002
+12.03%
$ 19,967 $ 20,610
Jan 14, 9 AM $ 0.0000177
-16.38%
$ 17,744 $ 18,452
Jan 14, 8 AM $ 0.000016
+0.00%
$ 16,040 $ 761
Jan 13, 3 PM $ 0.0000147
+2.72%
$ 14,678 $ 1,461
Jan 13, 1 PM $ 0.0000138
+0.00%
$ 13,837 $ 2,018