悲伤蛙 Historical Data

悲伤蛙 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000147
+0.00%
$ 14,713 $ 12,108
Jan 13, 4 AM $ 0.0000147
+0.42%
$ 14,660 $ 12,067
Jan 13, 2 AM $ 0.0000144
+9.09%
$ 14,392 $ 11,921
Jan 13, 12 AM $ 0.0000133
+0.00%
$ 13,290 $ 11,589
Jan 12, 8 PM $ 0.0000136
+1.69%
$ 13,600 $ 11,478
Jan 12, 2 PM $ 0.0000133
-2.18%
$ 13,348 $ 11,112
Jan 12, 1 PM $ 0.0000137
-0.30%
$ 13,746 $ 10,991
Jan 12, 12 PM $ 0.0000138
-9.39%
$ 13,831 $ 11,031
Jan 12, 11 AM $ 0.0000148
+12.79%
$ 14,830 $ 10,620
Jan 11, 8 PM $ 0.0000123
+0.00%
$ 12,321 $ 8,076
Jan 11, 2 PM $ 0.0000124
+0.00%
$ 12,423 $ 8,655
Jan 11, 4 AM $ 0.0000128
-0.28%
$ 12,753 $ 8,545
Jan 11, 2 AM $ 0.0000145
+0.07%
$ 14,544 $ 8,040
Jan 10, 11 PM $ 0.0000144
+0.00%
$ 14,386 $ 7,957
Jan 10, 7 PM $ 0.0000149
+3.15%
$ 14,433 $ 7,919
Jan 10, 6 PM $ 0.0000143
+8.16%
$ 14,296 $ 7,762
Jan 10, 5 PM $ 0.0000126
+8.47%
$ 12,558 $ 6,861
Jan 10, 2 PM $ 0.0000126
+0.00%
$ 12,608 $ 6,220
Jan 10, 4 AM $ 0.0000122
+0.25%
$ 12,210 $ 7,016
Jan 10, 3 AM $ 0.0000121
+0.00%
$ 12,137 $ 8,507
Jan 9, 8 PM $ 0.0000163
+0.00%
$ 16,323 $ 9,433
Jan 9, 1 PM $ 0.0000174
+0.00%
$ 17,357 $ 9,137
Jan 9, 8 AM $ 0.0000198
+0.00%
$ 19,832 $ 8,630
Jan 9, 7 AM $ 0.0000201
+0.00%
$ 20,061 $ 8,615
Jan 9, 6 AM $ 0.0000199
-6.00%
$ 19,920 $ 8,590
Jan 9, 5 AM $ 0.0000217
+0.98%
$ 21,719 $ 8,211
Jan 9, 4 AM $ 0.0000217
-8.16%
$ 21,695 $ 8,118
Jan 9, 3 AM $ 0.0000236
+92.76%
$ 23,619 $ 7,573
Jan 7, 11 AM $ 0.0000141
+1.23%
$ 14,052 $ 487
Jan 7, 9 AM $ 0.0000132
-1.52%
$ 13,194 $ 259
Jan 6, 6 PM $ 0.0000144
-6.18%
$ 14,424 $ 763
Jan 6, 5 PM $ 0.000016
+3.63%
$ 16,007 $ 416
Jan 4, 4 PM $ 0.0000164
+0.00%
$ -- $ 3
Jan 3, 8 PM $ 0.0000188
+2.58%
$ 18,826 $ 278
Jan 3, 7 PM $ 0.0000181
+0.71%
$ 18,143 $ 72
Jan 3, 2 PM $ 0.0000167
+0.07%
$ 16,693 $ 43
Jan 3, 11 AM $ 0.0000154
+0.00%
$ 15,371 $ 1,818
Jan 2, 3 PM $ 0.0000142
+4.02%
$ 14,201 $ 1,227
Jan 2, 1 AM $ 0.0000132
+0.00%
$ 13,243 $ 15,268
Jan 1, 9 PM $ 0.0000132
+0.00%
$ 13,209 $ 15,210
Jan 1, 3 PM $ 0.0000131
+0.00%
$ 13,117 $ 14,762
Jan 1, 2 PM $ 0.0000133
+1.15%
$ 13,271 $ 14,768
Jan 1, 1 PM $ 0.0000133
+5.81%
$ 13,337 $ 14,630
Jan 1, 8 AM $ 0.0000118
+0.00%
$ 11,753 $ 5,867
Dec 30, 4 PM $ 0.0000104
+0.00%
$ 10,419 $ 5,221
Dec 30, 12 AM $ 0.0000104
+0.00%
$ 10,413 $ 5,076
Dec 28, 4 PM $ 0.0000111
+0.00%
$ 11,090 $ 4,794
Dec 28, 8 AM $ 0.0000111
+2.10%
$ 11,112 $ 4,557
Dec 28, 7 AM $ 0.0000108
+0.94%
$ 10,785 $ 4,408
Dec 26, 1 PM $ 0.0000103
+0.00%
$ 10,280 $ 4,235