悲伤蛙 Historical Data

悲伤蛙 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000107
+0.00%
$ -- $ 3,933
Dec 25, 3 PM $ 0.0000108
+0.00%
$ 10,771 $ 3,936
Dec 25, 7 AM $ 0.0000122
+0.00%
$ 12,193 $ 3,281
Dec 25, 5 AM $ 0.0000133
+0.00%
$ 13,270 $ 3,248
Dec 25, 4 AM $ 0.0000136
+2.77%
$ 13,590 $ 3,187
Dec 25, 3 AM $ 0.0000127
+23.99%
$ 12,662 $ 2,941
Dec 23, 11 PM $ 0.000011
-0.17%
$ 11,008 $ 1,875
Dec 23, 10 PM $ 0.000011
-0.45%
$ 11,045 $ 1,854
Dec 23, 3 PM $ 0.0000111
-0.20%
$ 11,138 $ 1,789
Dec 23, 1 PM $ 0.0000113
+0.00%
$ 11,350 $ 1,780
Dec 23, 9 AM $ 0.000012
+0.00%
$ 11,985 $ 1,601
Dec 23, 8 AM $ 0.000012
-0.18%
$ 12,023 $ 1,601
Dec 22, 9 AM $ 0.0000125
+0.00%
$ 12,543 $ 1,528
Dec 22, 8 AM $ 0.0000129
+2.47%
$ 12,922 $ 1,423
Dec 21, 11 AM $ 0.0000125
-0.54%
$ 12,454 $ 823
Dec 21, 10 AM $ 0.0000125
+0.19%
$ 12,512 $ 808
Dec 18, 4 PM $ 0.000014
+0.00%
$ 13,988 $ 48,542
Dec 18, 1 PM $ 0.000014
-1.84%
$ 13,990 $ 48,489
Dec 18, 3 AM $ 0.0000158
+0.00%
$ 15,834 $ 48,111
Dec 18, 12 AM $ 0.0000155
+0.00%
$ 15,490 $ 47,678
Dec 17, 7 PM $ 0.0000152
+0.00%
$ 15,196 $ 47,199
Dec 17, 3 PM $ 0.000015
+0.00%
$ 14,979 $ 49,053
Dec 15, 8 PM $ 0.0000134
+0.00%
$ 13,402 $ 47,513
Dec 15, 12 PM $ 0.0000145
+0.00%
$ 14,490 $ 49,537
Dec 15, 11 AM $ 0.0000146
+0.00%
$ 14,598 $ 49,272
Dec 14, 12 PM $ 0.0000146
-1.31%
$ 14,611 $ 49,292
Dec 14, 11 AM $ 0.0000153
+0.00%
$ 15,343 $ 49,038
Dec 13, 5 PM $ 0.0000155
+0.00%
$ 15,505 $ 49,545
Dec 13, 9 AM $ 0.0000156
-3.14%
$ 15,618 $ 48,786
Dec 13, 8 AM $ 0.0000164
+0.00%
$ 16,406 $ 48,786
Dec 12, 8 PM $ 0.0000153
+0.00%
$ 15,325 $ 47,775
Dec 12, 5 PM $ 0.0000155
+0.00%
$ 15,510 $ 47,579
Dec 12, 2 PM $ 0.0000156
+0.00%
$ 15,579 $ 48,286
Dec 12, 8 AM $ 0.0000158
+0.00%
$ -- $ 48,283
Dec 12, 7 AM $ 0.0000158
-2.30%
$ 15,839 $ 48,315
Dec 12, 6 AM $ 0.0000159
-6.54%
$ 15,855 $ 48,435
Dec 12, 5 AM $ 0.0000169
+0.00%
$ 16,947 $ 47,292
Dec 12, 3 AM $ 0.0000164
+0.00%
$ 16,359 $ 47,195
Dec 12, 1 AM $ 0.0000169
+4.30%
$ 16,866 $ 46,370
Dec 12, 12 AM $ 0.0000152
+6.00%
$ 15,204 $ 45,933
Dec 11, 4 PM $ 0.0000145
+0.00%
$ 14,509 $ 44,753
Dec 11, 3 PM $ 0.0000145
-0.85%
$ 14,542 $ 44,977
Dec 11, 2 PM $ 0.0000159
-0.56%
$ 15,949 $ 44,039
Dec 11, 1 PM $ 0.0000161
-3.33%
$ 16,054 $ 43,872
Dec 11, 12 PM $ 0.0000165
+14.33%
$ 16,056 $ 42,926
Dec 11, 11 AM $ 0.0000143
+17.99%
$ 14,325 $ 39,452
Dec 10, 2 PM $ 0.0000129
+0.00%
$ 12,946 $ 40,034
Dec 10, 1 PM $ 0.0000129
+2.81%
$ 12,888 $ 40,118
Dec 10, 8 AM $ 0.0000131
-0.19%
$ 13,109 $ 39,988
Dec 10, 7 AM $ 0.0000131
+0.00%
$ 13,134 $ 39,666