悲伤蛙 Historical Data

悲伤蛙 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000152
+0.48%
$ 15,241 $ 39,305
Dec 10, 1 AM $ 0.0000156
-6.06%
$ 15,608 $ 38,944
Dec 9, 7 PM $ 0.0000168
+0.00%
$ 16,799 $ 39,692
Dec 9, 3 PM $ 0.0000173
-4.42%
$ 17,275 $ 38,623
Dec 9, 12 PM $ 0.000019
-6.49%
$ 19,005 $ 37,620
Dec 9, 10 AM $ 0.0000194
+0.38%
$ 19,449 $ 36,956
Dec 9, 8 AM $ 0.0000195
+0.00%
$ 19,468 $ 37,092
Dec 9, 7 AM $ 0.0000188
+3.97%
$ 18,831 $ 36,746
Dec 9, 6 AM $ 0.0000178
+0.00%
$ 17,823 $ 35,919
Dec 9, 4 AM $ 0.0000182
-2.64%
$ 18,213 $ 36,056
Dec 9, 3 AM $ 0.0000196
+4.54%
$ 19,609 $ 34,527
Dec 9, 2 AM $ 0.0000191
+0.00%
$ 19,072 $ 33,169
Dec 8, 5 PM $ 0.0000189
-10.10%
$ 18,901 $ 33,075
Dec 8, 4 PM $ 0.0000207
+0.00%
$ 20,746 $ 32,469
Dec 8, 3 PM $ 0.0000208
+0.00%
$ 20,789 $ 32,719
Dec 8, 12 PM $ 0.0000212
+7.91%
$ 21,223 $ 32,921
Dec 8, 11 AM $ 0.0000202
-0.45%
$ 20,186 $ 31,523
Dec 8, 10 AM $ 0.0000198
-0.42%
$ 19,780 $ 31,475
Dec 8, 9 AM $ 0.0000199
+0.00%
$ 19,930 $ 31,436
Dec 8, 7 AM $ 0.0000193
+0.00%
$ 19,301 $ 31,119
Dec 8, 6 AM $ 0.0000188
+1.16%
$ 18,786 $ 30,927
Dec 8, 4 AM $ 0.0000184
-0.96%
$ 18,433 $ 30,718
Dec 8, 3 AM $ 0.000019
-0.26%
$ 19,015 $ 30,682
Dec 8, 2 AM $ 0.0000191
+0.19%
$ 19,076 $ 30,714
Dec 8, 1 AM $ 0.000019
-5.81%
$ 18,975 $ 30,637
Dec 8, 12 AM $ 0.0000209
-12.78%
$ 20,917 $ 29,957
Dec 7, 11 PM $ 0.0000244
+0.00%
$ -- $ 28,924
Dec 7, 7 PM $ 0.000026
+0.00%
$ 25,993 $ 29,142
Dec 7, 2 PM $ 0.0000254
+2.18%
$ 25,401 $ 28,234
Dec 7, 1 PM $ 0.0000248
+5.54%
$ 24,843 $ 28,345
Dec 7, 12 PM $ 0.0000226
-5.68%
$ 22,641 $ 28,063
Dec 7, 9 AM $ 0.0000243
+1.18%
$ 24,347 $ 27,614
Dec 7, 8 AM $ 0.000024
-11.31%
$ 24,047 $ 27,617
Dec 7, 6 AM $ 0.0000274
+0.00%
$ 27,355 $ 26,999
Dec 7, 4 AM $ 0.0000279
+0.00%
$ 27,919 $ 26,929
Dec 7, 12 AM $ 0.0000276
+0.00%
$ -- $ 26,278
Dec 6, 9 PM $ 0.0000298
-0.04%
$ 29,752 $ 26,100
Dec 6, 8 PM $ 0.0000301
-2.90%
$ 30,050 $ 26,042
Dec 6, 7 PM $ 0.0000309
+0.00%
$ 30,947 $ 25,777
Dec 6, 4 PM $ 0.0000308
+0.39%
$ 30,775 $ 25,741
Dec 6, 3 PM $ 0.0000309
+2.31%
$ 30,920 $ 25,444
Dec 6, 11 AM $ 0.0000304
+0.00%
$ 30,440 $ 25,164
Dec 6, 10 AM $ 0.0000303
+6.62%
$ 30,332 $ 25,139
Dec 6, 9 AM $ 0.0000288
-0.84%
$ 28,771 $ 24,710
Dec 6, 8 AM $ 0.000029
-0.56%
$ 28,952 $ 24,484
Dec 6, 7 AM $ 0.0000291
+0.00%
$ 29,100 $ 24,509
Dec 6, 6 AM $ 0.0000294
-2.82%
$ 29,375 $ 24,365
Dec 6, 5 AM $ 0.00003
+0.00%
$ 30,022 $ 24,234
Dec 6, 4 AM $ 0.00003
-2.33%
$ 29,990 $ 24,248
Dec 6, 3 AM $ 0.0000308
+2.81%
$ 30,758 $ 24,098