悲伤蛙 Historical Data

悲伤蛙 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000294
+1.67%
$ 29,379 $ 23,498
Dec 6, 1 AM $ 0.0000289
+0.00%
$ 28,935 $ 23,529
Dec 6, 12 AM $ 0.0000293
+3.08%
$ 29,286 $ 23,422
Dec 5, 11 PM $ 0.0000286
+0.00%
$ 28,621 $ 23,210
Dec 5, 10 PM $ 0.0000304
+2.65%
$ 30,448 $ 22,817
Dec 5, 8 PM $ 0.000029
+0.00%
$ -- $ 22,616
Dec 5, 7 PM $ 0.0000289
+0.00%
$ 28,889 $ 22,555
Dec 5, 6 PM $ 0.000029
-1.12%
$ 29,021 $ 22,524
Dec 5, 5 PM $ 0.0000289
+0.00%
$ 28,890 $ 22,480
Dec 5, 4 PM $ 0.0000274
-3.61%
$ 27,428 $ 22,037
Dec 5, 2 PM $ 0.0000284
-0.73%
$ 28,371 $ 22,063
Dec 5, 1 PM $ 0.0000287
-1.14%
$ 28,710 $ 22,054
Dec 5, 12 PM $ 0.0000284
-2.49%
$ 28,379 $ 22,248
Dec 5, 11 AM $ 0.0000292
-0.31%
$ 29,181 $ 20,626
Dec 5, 8 AM $ 0.0000291
+1.96%
$ 29,131 $ 1.31 million
Dec 5, 7 AM $ 0.0000289
-3.40%
$ 28,943 $ 1.31 million
Dec 5, 6 AM $ 0.0000299
-1.42%
$ 29,939 $ 1.31 million
Dec 5, 5 AM $ 0.0000304
-2.13%
$ 30,380 $ 1.31 million
Dec 5, 4 AM $ 0.0000311
-6.13%
$ 31,139 $ 1.31 million
Dec 5, 3 AM $ 0.0000343
-0.39%
$ 34,337 $ 1.31 million
Dec 5, 2 AM $ 0.0000344
+0.05%
$ 34,437 $ 1.31 million
Dec 5, 1 AM $ 0.0000353
+2.34%
$ 35,267 $ 1.31 million
Dec 5, 12 AM $ 0.0000336
+3.83%
$ 33,644 $ 1.31 million
Dec 4, 11 PM $ 0.0000324
+1.43%
$ 32,382 $ 1.31 million
Dec 4, 10 PM $ 0.000032
-0.43%
$ 32,036 $ 1.31 million
Dec 4, 9 PM $ 0.0000322
+2.27%
$ 32,161 $ 1.3 million
Dec 4, 7 PM $ 0.0000321
+0.00%
$ 32,054 $ 1.31 million
Dec 4, 6 PM $ 0.000032
-2.31%
$ 32,037 $ 1.31 million
Dec 4, 5 PM $ 0.0000332
-8.14%
$ 33,197 $ 1.31 million
Dec 4, 4 PM $ 0.0000363
-13.36%
$ 36,273 $ 1.32 million
Dec 4, 3 PM $ 0.0000422
+23.01%
$ 42,153 $ 1.31 million
Dec 4, 2 PM $ 0.0000344
+3.68%
$ 34,436 $ 1.31 million
Dec 4, 1 PM $ 0.000035
+9.61%
$ 35,000 $ 1.31 million
Dec 4, 12 PM $ 0.0000321
+11.65%
$ 32,124 $ 1.31 million
Dec 4, 11 AM $ 0.0000288
-11.95%
$ 28,779 $ 1.31 million
Dec 4, 10 AM $ 0.000033
+12.22%
$ 32,975 $ 1.31 million
Dec 4, 9 AM $ 0.0000296
+4.34%
$ 29,556 $ 1.31 million
Dec 4, 8 AM $ 0.0000284
-3.37%
$ 28,367 $ 1.3 million
Dec 4, 7 AM $ 0.0000293
+2.05%
$ 29,306 $ 1.31 million
Dec 4, 6 AM $ 0.0000289
+8.15%
$ 28,878 $ 1.3 million
Dec 4, 5 AM $ 0.0000267
-4.75%
$ 26,719 $ 1.3 million
Dec 4, 4 AM $ 0.0000292
+0.00%
$ -- $ 1.31 million
Dec 4, 3 AM $ 0.0000292
-1.00%
$ 29,170 $ 1.31 million
Dec 4, 2 AM $ 0.0000291
-0.14%
$ 29,129 $ 1.32 million
Dec 4, 1 AM $ 0.0000293
-0.46%
$ 29,286 $ 1.32 million
Dec 4, 12 AM $ 0.0000294
-1.49%
$ 29,358 $ 1.31 million
Dec 3, 11 PM $ 0.0000293
+6.04%
$ 29,283 $ 1.31 million
Dec 3, 8 PM $ 0.0000267
+0.00%
$ 26,691 $ 1.29 million
Dec 3, 7 PM $ 0.0000266
-1.10%
$ 26,646 $ 1.28 million
Dec 3, 6 PM $ 0.0000267
-1.39%
$ 26,691 $ 1.28 million