悲伤蛙 Historical Data

悲伤蛙 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000296
+3.84%
$ 29,634 $ 1.12 million
Dec 1, 8 AM $ 0.0000286
-6.26%
$ 28,384 $ 1.12 million
Dec 1, 7 AM $ 0.0000307
-3.56%
$ 30,735 $ 1.13 million
Dec 1, 6 AM $ 0.0000306
-7.13%
$ 30,648 $ 1.12 million
Dec 1, 5 AM $ 0.0000283
-14.64%
$ 28,273 $ 1.11 million
Dec 1, 4 AM $ 0.0000336
-11.95%
$ 33,599 $ 1.12 million
Dec 1, 3 AM $ 0.0000371
+13.21%
$ 37,103 $ 1.12 million
Dec 1, 2 AM $ 0.0000321
+7.58%
$ 32,125 $ 1.13 million
Dec 1, 1 AM $ 0.00003
+0.80%
$ 30,024 $ 1.13 million
Dec 1, 12 AM $ 0.00003
+0.00%
$ 30,047 $ 1.18 million
Nov 30, 8 PM $ 0.0000325
-0.96%
$ 32,505 $ 1.2 million
Nov 30, 7 PM $ 0.000033
-0.52%
$ 32,966 $ 1.2 million
Nov 30, 6 PM $ 0.0000361
-0.20%
$ 36,113 $ 1.2 million
Nov 30, 5 PM $ 0.0000362
-6.91%
$ 36,224 $ 1.2 million
Nov 30, 4 PM $ 0.0000407
+20.91%
$ 40,668 $ 1.21 million
Nov 30, 3 PM $ 0.0000341
-8.12%
$ 34,083 $ 1.2 million
Nov 30, 2 PM $ 0.0000371
+17.33%
$ 37,112 $ 1.19 million
Nov 30, 1 PM $ 0.0000314
+13.26%
$ 31,380 $ 1.19 million
Nov 30, 12 PM $ 0.0000276
+0.67%
$ 27,611 $ 1.18 million
Nov 30, 11 AM $ 0.0000273
-10.63%
$ 27,324 $ 1.17 million
Nov 30, 10 AM $ 0.0000323
-4.31%
$ 32,326 $ 1.17 million
Nov 30, 9 AM $ 0.0000336
+10.59%
$ 33,587 $ 1.17 million
Nov 30, 8 AM $ 0.0000304
-3.41%
$ 30,410 $ 1.17 million
Nov 30, 7 AM $ 0.0000313
+2.11%
$ 31,347 $ 1.17 million
Nov 30, 6 AM $ 0.0000322
-2.30%
$ 32,197 $ 1.16 million
Nov 30, 5 AM $ 0.000034
+5.02%
$ 34,018 $ 1.16 million
Nov 30, 4 AM $ 0.0000314
-4.30%
$ 31,354 $ 1.16 million
Nov 30, 3 AM $ 0.0000312
+11.76%
$ 31,240 $ 1.16 million
Nov 30, 2 AM $ 0.000027
-7.66%
$ 27,023 $ 1.16 million
Nov 30, 1 AM $ 0.0000293
+12.67%
$ 29,296 $ 1.16 million
Nov 30, 12 AM $ 0.000026
-7.06%
$ 26,031 $ 1.15 million
Nov 29, 11 PM $ 0.0000273
-9.61%
$ 27,311 $ 1.15 million
Nov 29, 10 PM $ 0.0000301
-9.43%
$ 30,139 $ 1.15 million
Nov 29, 9 PM $ 0.0000334
-0.07%
$ 33,393 $ 1.15 million
Nov 29, 8 PM $ 0.0000336
-5.29%
$ 33,609 $ 1.15 million
Nov 29, 7 PM $ 0.0000357
+2.07%
$ 35,706 $ 1.15 million
Nov 29, 6 PM $ 0.0000345
+5.91%
$ 34,526 $ 1.15 million
Nov 29, 5 PM $ 0.0000327
+4.33%
$ 32,672 $ 1.15 million
Nov 29, 4 PM $ 0.0000312
+6.94%
$ 31,231 $ 1.15 million
Nov 29, 3 PM $ 0.0000298
+0.00%
$ 29,807 $ 1.15 million
Nov 29, 2 PM $ 0.0000296
-11.49%
$ 29,582 $ 1.15 million
Nov 29, 1 PM $ 0.0000334
-7.38%
$ 33,403 $ 1.15 million
Nov 29, 12 PM $ 0.000035
+0.62%
$ 34,992 $ 1.15 million
Nov 29, 11 AM $ 0.0000362
-3.74%
$ 36,245 $ 1.15 million
Nov 29, 10 AM $ 0.0000394
+8.89%
$ 39,369 $ 1.15 million
Nov 29, 9 AM $ 0.0000396
-23.49%
$ 39,621 $ 1.15 million
Nov 29, 8 AM $ 0.0000499
+16.71%
$ 49,855 $ 1.15 million
Nov 29, 7 AM $ 0.0000428
+24.66%
$ 42,758 $ 1.15 million
Nov 29, 6 AM $ 0.0000338
-12.45%
$ 33,835 $ 1.14 million
Nov 29, 5 AM $ 0.0000388
-9.04%
$ 38,822 $ 1.14 million