Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.28
+2.31%
$ 260.77 million $ 22.51 million
Feb 18, 2025 $ 4.18
-6.21%
$ 254.9 million $ 33.57 million
Feb 17, 2025 $ 4.46
+2.03%
$ 271.75 million $ 31.41 million
Feb 16, 2025 $ 4.37
-0.53%
$ 266.34 million $ 15.95 million
Feb 15, 2025 $ 4.4
-3.37%
$ 267.76 million $ 16.19 million
Feb 14, 2025 $ 4.55
+3.81%
$ 277.13 million $ 22.7 million
Feb 13, 2025 $ 4.38
-1.55%
$ 266.9 million $ 26.78 million
Feb 12, 2025 $ 4.45
+4.51%
$ 271.08 million $ 31.12 million
Feb 11, 2025 $ 4.26
-1.49%
$ 259.37 million $ 30.71 million
Feb 10, 2025 $ 4.32
+3.17%
$ 263.28 million $ 20.24 million
Feb 9, 2025 $ 4.19
+0.24%
$ 255.2 million $ 18.97 million
Feb 8, 2025 $ 4.18
+4.25%
$ 254.59 million $ 16.33 million
Feb 7, 2025 $ 4.01
+2.23%
$ 244.23 million $ 23.59 million
Feb 6, 2025 $ 3.92
-4.44%
$ 238.94 million $ 23.7 million
Feb 5, 2025 $ 4.1
-0.39%
$ 250.01 million $ 24.56 million
Feb 4, 2025 $ 4.12
-7.13%
$ 251.03 million $ 39.47 million
Feb 3, 2025 $ 4.44
+2.31%
$ 270.26 million $ 86 million
Feb 2, 2025 $ 4.34
-13.47%
$ 264.13 million $ 55.16 million
Feb 1, 2025 $ 5.01
-7.58%
$ 305.24 million $ 19.81 million
Jan 31, 2025 $ 5.42
-0.59%
$ 330.27 million $ 22.65 million
Jan 30, 2025 $ 5.45
+5.77%
$ 332.24 million $ 43.23 million
Jan 29, 2025 $ 5.16
+2.15%
$ 314.12 million $ 23.85 million
Jan 28, 2025 $ 5.05
-7.62%
$ 307.47 million $ 22.59 million
Jan 27, 2025 $ 5.46
-1.63%
$ 332.8 million $ 33.33 million
Jan 26, 2025 $ 5.55
-2.86%
$ 338.34 million $ 15.86 million
Jan 25, 2025 $ 5.72
-0.24%
$ 348.28 million $ 17.68 million
Jan 24, 2025 $ 5.73
-2.71%
$ 349.1 million $ 56.68 million
Jan 23, 2025 $ 5.89
-0.55%
$ 358.8 million $ 44.12 million
Jan 22, 2025 $ 5.92
-3.07%
$ 360.79 million $ 24.25 million
Jan 21, 2025 $ 6.11
+2.75%
$ 372.22 million $ 44.29 million
Jan 20, 2025 $ 5.95
+2.43%
$ 362.21 million $ 84.97 million
Jan 19, 2025 $ 5.81
-7.76%
$ 353.7 million $ 72.31 million
Jan 18, 2025 $ 6.3
-6.55%
$ 383.46 million $ 38.69 million
Jan 17, 2025 $ 6.74
+5.06%
$ 410.36 million $ 41.56 million
Jan 16, 2025 $ 6.41
-2.32%
$ 390.58 million $ 37.52 million
Jan 15, 2025 $ 6.57
+5.07%
$ 399.89 million $ 36.41 million
Jan 14, 2025 $ 6.25
+3.37%
$ 380.59 million $ 32.66 million
Jan 13, 2025 $ 6.04
-1.78%
$ 368.18 million $ 41.22 million
Jan 12, 2025 $ 6.15
-2.02%
$ 374.85 million $ 36.04 million
Jan 11, 2025 $ 6.28
-0.96%
$ 382.56 million $ 21.75 million
Jan 10, 2025 $ 6.34
+2.55%
$ 386.29 million $ 38.07 million
Jan 9, 2025 $ 6.18
-0.15%
$ 376.64 million $ 50.06 million
Jan 8, 2025 $ 6.19
-4.29%
$ 377.26 million $ 119.47 million
Jan 7, 2025 $ 6.47
-11.22%
$ 394.19 million $ 62.4 million
Jan 6, 2025 $ 7.29
+3.63%
$ 444.01 million $ 48.55 million
Jan 5, 2025 $ 7.03
+0.22%
$ 428.45 million $ 25.34 million
Jan 4, 2025 $ 7.02
-0.70%
$ 427.48 million $ 35.16 million
Jan 3, 2025 $ 7.07
+4.89%
$ 430.47 million $ 42.86 million
Jan 2, 2025 $ 6.74
+4.96%
$ 410.4 million $ 35.38 million
Jan 1, 2025 $ 6.42
+3.24%
$ 391.12 million $ 27.73 million