Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1.19
+0.00%
$ 206.45 million $ 15.04 million
3:28 PM $ 1.19
-0.11%
$ 206.45 million $ 15.04 million
3:27 PM $ 1.2
-0.02%
$ 206.45 million $ 15.04 million
3:26 PM $ 1.2
+0.04%
$ 206.45 million $ 15.04 million
3:25 PM $ 1.19
-0.07%
$ 206.45 million $ 15.04 million
3:24 PM $ 1.2
+0.02%
$ 206.8 million $ 15.07 million
3:23 PM $ 1.2
-0.01%
$ 206.8 million $ 15.09 million
3:22 PM $ 1.2
-0.04%
$ 206.8 million $ 15.12 million
3:21 PM $ 1.2
-0.03%
$ 206.8 million $ 15.14 million
3:20 PM $ 1.2
+0.10%
$ 206.8 million $ 15.15 million
3:19 PM $ 1.2
+0.04%
$ 206.73 million $ 15.16 million
3:18 PM $ 1.19
+0.01%
$ 206.73 million $ 15.16 million
3:17 PM $ 1.19
+0.03%
$ 206.73 million $ 15.16 million
3:16 PM $ 1.19
+0.03%
$ 206.73 million $ 15.16 million
3:15 PM $ 1.19
-0.04%
$ 206.73 million $ 15.16 million
3:14 PM $ 1.19
-0.03%
$ 206.61 million $ 15.15 million
3:13 PM $ 1.19
+0.02%
$ 206.61 million $ 15.15 million
3:12 PM $ 1.19
-0.08%
$ 206.61 million $ 15.15 million
3:11 PM $ 1.2
-0.01%
$ 206.61 million $ 15.15 million
3:10 PM $ 1.2
+0.06%
$ 206.61 million $ 15.15 million
3:09 PM $ 1.19
+0.07%
$ 206.67 million $ 15.16 million
3:08 PM $ 1.19
-0.03%
$ 206.67 million $ 15.16 million
3:07 PM $ 1.19
-0.01%
$ 206.67 million $ 15.17 million
3:06 PM $ 1.19
-0.04%
$ 206.67 million $ 15.19 million
3:05 PM $ 1.2
-0.01%
$ 206.67 million $ 15.2 million
3:04 PM $ 1.2
+0.05%
$ 206.7 million $ 15.36 million
3:03 PM $ 1.19
-0.05%
$ 206.7 million $ 15.39 million
3:02 PM $ 1.2
-0.03%
$ 206.7 million $ 15.39 million
3:01 PM $ 1.2
+0.02%
$ 206.7 million $ 15.39 million
3:00 PM $ 1.2
+0.20%
$ 206.7 million $ 15.39 million
2:59 PM $ 1.19
-0.06%
$ 206.35 million $ 15.41 million
2:58 PM $ 1.19
-0.02%
$ 206.35 million $ 15.41 million
2:57 PM $ 1.19
+0.07%
$ 206.35 million $ 15.4 million
2:56 PM $ 1.19
+0.09%
$ 206.35 million $ 15.39 million
2:55 PM $ 1.19
+0.07%
$ 206.35 million $ 15.39 million
2:54 PM $ 1.19
-0.01%
$ 206.03 million $ 15.38 million
2:53 PM $ 1.19
+0.02%
$ 206.03 million $ 15.38 million
2:52 PM $ 1.19
-0.01%
$ 206.03 million $ 15.38 million
2:51 PM $ 1.19
+0.05%
$ 206.03 million $ 15.38 million
2:50 PM $ 1.19
-0.11%
$ 206.03 million $ 15.38 million
2:49 PM $ 1.19
-0.08%
$ 206.12 million $ 15.37 million
2:48 PM $ 1.19
-0.14%
$ 206.12 million $ 15.37 million
2:47 PM $ 1.19
+0.01%
$ 206.12 million $ 15.37 million
2:46 PM $ 1.19
-0.06%
$ 206.12 million $ 15.36 million
2:45 PM $ 1.19
-0.06%
$ 206.12 million $ 15.35 million
2:44 PM $ 1.2
-0.05%
$ 206.77 million $ 15.33 million
2:43 PM $ 1.2
-0.03%
$ 206.77 million $ 15.32 million
2:42 PM $ 1.2
+0.02%
$ 206.77 million $ 15.31 million
2:41 PM $ 1.2
+0.00%
$ 206.77 million $ 15.3 million
2:40 PM $ 1.2
-0.04%
$ 206.77 million $ 15.29 million