Axie Infinity Historical Data

AXS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 6.22
-0.40%
$ 378.94 million $ 27.78 million
Dec 30, 2024 $ 6.25
-0.78%
$ 380.47 million $ 29.87 million
Dec 29, 2024 $ 6.3
-4.81%
$ 383.46 million $ 23.29 million
Dec 28, 2024 $ 6.61
+3.66%
$ 402.76 million $ 26.17 million
Dec 27, 2024 $ 6.38
+1.10%
$ 388.55 million $ 38.18 million
Dec 26, 2024 $ 6.31
-6.31%
$ 384.33 million $ 33 million
Dec 25, 2024 $ 6.73
-2.28%
$ 410.1 million $ 32.85 million
Dec 24, 2024 $ 6.89
+2.60%
$ 419.66 million $ 45.88 million
Dec 23, 2024 $ 6.72
+11.68%
$ 409.02 million $ 62.69 million
Dec 22, 2024 $ 6.01
-2.38%
$ 366.21 million $ 70.84 million
Dec 21, 2024 $ 6.16
-4.01%
$ 375.1 million $ 58.8 million
Dec 20, 2024 $ 6.42
+6.25%
$ 390.79 million $ 122.34 million
Dec 19, 2024 $ 6.04
-8.49%
$ 367.79 million $ 117.73 million
Dec 18, 2024 $ 6.6
-9.05%
$ 402.03 million $ 72.63 million
Dec 17, 2024 $ 7.26
-4.34%
$ 442.05 million $ 66.02 million
Dec 16, 2024 $ 7.59
-2.43%
$ 462.11 million $ 75.37 million
Dec 15, 2024 $ 7.77
+3.25%
$ 473.51 million $ 45.76 million
Dec 14, 2024 $ 7.53
-5.06%
$ 458.62 million $ 61.93 million
Dec 13, 2024 $ 7.93
-0.06%
$ 483.07 million $ 59.97 million
Dec 12, 2024 $ 7.94
-0.57%
$ 483.37 million $ 102.79 million
Dec 11, 2024 $ 7.98
+8.39%
$ 486.13 million $ 92.99 million
Dec 10, 2024 $ 7.36
-3.80%
$ 448.51 million $ 170.54 million
Dec 9, 2024 $ 7.66
-19.00%
$ 466.29 million $ 162.84 million
Dec 8, 2024 $ 9.45
+1.34%
$ 575.64 million $ 89.01 million
Dec 7, 2024 $ 9.33
-2.12%
$ 567.98 million $ 72.75 million
Dec 6, 2024 $ 9.53
+4.74%
$ 580.27 million $ 123.72 million
Dec 5, 2024 $ 9.09
-4.77%
$ 554.49 million $ 191.9 million
Dec 4, 2024 $ 9.55
+1.13%
$ 581.64 million $ 296.21 million
Dec 3, 2024 $ 9.44
+1.97%
$ 575.12 million $ 325.53 million
Dec 2, 2024 $ 9.26
+12.15%
$ 564.09 million $ 198.91 million
Dec 1, 2024 $ 8.26
+0.98%
$ 502.92 million $ 76.66 million
Nov 30, 2024 $ 8.18
+0.59%
$ 498.04 million $ 78.81 million
Nov 29, 2024 $ 8.13
+3.92%
$ 495.14 million $ 87.19 million
Nov 28, 2024 $ 7.82
+1.51%
$ 476.52 million $ 59.08 million
Nov 27, 2024 $ 7.71
+6.17%
$ 469.34 million $ 79.85 million
Nov 26, 2024 $ 7.26
-3.48%
$ 442.07 million $ 108.13 million
Nov 25, 2024 $ 7.52
-9.99%
$ 458.08 million $ 265.96 million
Nov 24, 2024 $ 8.36
+21.40%
$ 509.1 million $ 516.92 million
Nov 23, 2024 $ 6.88
+8.78%
$ 419.32 million $ 126.84 million
Nov 22, 2024 $ 6.33
+9.38%
$ 385.47 million $ 81.38 million
Nov 21, 2024 $ 5.79
+4.70%
$ 352.46 million $ 57.15 million
Nov 20, 2024 $ 5.53
-4.10%
$ 336.6 million $ 42.37 million
Nov 19, 2024 $ 5.76
-3.12%
$ 351.05 million $ 43.55 million
Nov 18, 2024 $ 5.95
+8.23%
$ 362.35 million $ 90.39 million
Nov 17, 2024 $ 5.5
-10.00%
$ 334.79 million $ 70.73 million
Nov 16, 2024 $ 6.11
+15.76%
$ 372 million $ 112.43 million
Nov 15, 2024 $ 5.28
+5.42%
$ 321.36 million $ 61.53 million
Nov 14, 2024 $ 5
-7.38%
$ 304.8 million $ 52.93 million
Nov 13, 2024 $ 5.4
-1.61%
$ 329.09 million $ 82.19 million
Nov 12, 2024 $ 5.49
-5.84%
$ 334.53 million $ 80.4 million