Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 5.83
+5.86%
$ 355.35 million $ 54.88 million
Nov 10, 2024 $ 5.51
+3.97%
$ 335.66 million $ 66.84 million
Nov 9, 2024 $ 5.3
+2.38%
$ 322.78 million $ 27.58 million
Nov 8, 2024 $ 5.18
+4.02%
$ 315.27 million $ 32.35 million
Nov 7, 2024 $ 4.98
+2.18%
$ 303.07 million $ 40.1 million
Nov 6, 2024 $ 4.87
+9.25%
$ 296.6 million $ 43.23 million
Nov 5, 2024 $ 4.46
+3.03%
$ 271.48 million $ 23.91 million
Nov 4, 2024 $ 4.33
-3.36%
$ 263.53 million $ 33.97 million
Nov 3, 2024 $ 4.48
-2.56%
$ 272.71 million $ 25.21 million
Nov 2, 2024 $ 4.6
-1.78%
$ 279.87 million $ 14.16 million
Nov 1, 2024 $ 4.68
-1.85%
$ 284.98 million $ 32.3 million
Oct 31, 2024 $ 4.77
-6.11%
$ 290.39 million $ 34.77 million
Oct 30, 2024 $ 5.08
+0.69%
$ 309.32 million $ 26.18 million
Oct 29, 2024 $ 5.04
+3.66%
$ 307.19 million $ 25.8 million
Oct 28, 2024 $ 4.86
+0.67%
$ 296.29 million $ 26.49 million
Oct 27, 2024 $ 4.83
+3.78%
$ 294.33 million $ 33.37 million
Oct 26, 2024 $ 4.66
+0.51%
$ 283.61 million $ 23.67 million
Oct 25, 2024 $ 4.63
-7.03%
$ 282.18 million $ 34.22 million
Oct 24, 2024 $ 4.98
-0.60%
$ 303.51 million $ 28.78 million
Oct 23, 2024 $ 5.01
-6.80%
$ 305.33 million $ 61.72 million
Oct 22, 2024 $ 5.38
+1.52%
$ 327.49 million $ 38.18 million
Oct 21, 2024 $ 5.3
+2.12%
$ 322.64 million $ 61.46 million
Oct 20, 2024 $ 5.19
+1.57%
$ 315.96 million $ 89.37 million
Oct 19, 2024 $ 5.11
+5.25%
$ 311.08 million $ 128 million
Oct 18, 2024 $ 4.85
+5.38%
$ 295.53 million $ 16.98 million
Oct 17, 2024 $ 4.6
-3.00%
$ 280.45 million $ 17.3 million
Oct 16, 2024 $ 4.75
-1.92%
$ 289.11 million $ 18.84 million
Oct 15, 2024 $ 4.84
-1.10%
$ 294.77 million $ 34.67 million
Oct 14, 2024 $ 4.89
+4.77%
$ 298.04 million $ 22.31 million
Oct 13, 2024 $ 4.67
-1.92%
$ 284.51 million $ 30.07 million
Oct 12, 2024 $ 4.76
+2.17%
$ 290.09 million $ 17.03 million
Oct 11, 2024 $ 4.66
+4.69%
$ 283.93 million $ 21.7 million
Oct 10, 2024 $ 4.45
+0.04%
$ 271.23 million $ 18.17 million
Oct 9, 2024 $ 4.45
-3.03%
$ 271.11 million $ 20.2 million
Oct 8, 2024 $ 4.59
-1.02%
$ 279.58 million $ 29.74 million
Oct 7, 2024 $ 4.64
-1.08%
$ 282.49 million $ 22.72 million
Oct 6, 2024 $ 4.69
+1.78%
$ 285.57 million $ 14.09 million
Oct 5, 2024 $ 4.61
-1.29%
$ 280.51 million $ 18.98 million
Oct 4, 2024 $ 4.67
+3.60%
$ 284.17 million $ 24.73 million
Oct 3, 2024 $ 4.5
-1.63%
$ 274.3 million $ 27.86 million
Oct 2, 2024 $ 4.58
-2.73%
$ 278.76 million $ 27.58 million
Oct 1, 2024 $ 4.7
-6.74%
$ 286.57 million $ 45.73 million
Sep 30, 2024 $ 5.05
-8.30%
$ 307.29 million $ 35.6 million
Sep 29, 2024 $ 5.5
+1.82%
$ 335.09 million $ 18.16 million
Sep 28, 2024 $ 5.4
-0.26%
$ 329.12 million $ 19 million
Sep 27, 2024 $ 5.42
+1.73%
$ 329.99 million $ 23.32 million
Sep 26, 2024 $ 5.33
+3.19%
$ 324.38 million $ 25.61 million
Sep 25, 2024 $ 5.16
-0.06%
$ 314.34 million $ 19.55 million
Sep 24, 2024 $ 5.16
+2.31%
$ 314.5 million $ 19.92 million
Sep 23, 2024 $ 5.05
+3.07%
$ 307.43 million $ 19.56 million