Axie Infinity Historical Data

AXS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 4.9
-4.23%
$ 298.27 million $ 16.03 million
Sep 21, 2024 $ 5.11
+3.15%
$ 311.47 million $ 12.69 million
Sep 20, 2024 $ 4.96
+1.04%
$ 301.9 million $ 22.17 million
Sep 19, 2024 $ 4.91
+3.57%
$ 298.79 million $ 18.84 million
Sep 18, 2024 $ 4.74
+1.79%
$ 288.42 million $ 13.73 million
Sep 17, 2024 $ 4.65
+3.58%
$ 283.35 million $ 20.11 million
Sep 16, 2024 $ 4.49
-2.11%
$ 273.61 million $ 15.12 million
Sep 15, 2024 $ 4.59
-3.71%
$ 279.5 million $ 10.6 million
Sep 14, 2024 $ 4.76
-1.19%
$ 290.22 million $ 12.05 million
Sep 13, 2024 $ 4.82
+2.08%
$ 293.7 million $ 16 million
Sep 12, 2024 $ 4.72
+3.91%
$ 287.71 million $ 14.72 million
Sep 11, 2024 $ 4.55
-0.30%
$ 276.88 million $ 18 million
Sep 10, 2024 $ 4.56
+0.57%
$ 277.72 million $ 13.68 million
Sep 9, 2024 $ 4.53
+4.37%
$ 276.16 million $ 15.33 million
Sep 8, 2024 $ 4.34
+1.88%
$ 264.6 million $ 10.78 million
Sep 7, 2024 $ 4.26
+1.34%
$ 259.72 million $ 11.91 million
Sep 6, 2024 $ 4.21
-5.26%
$ 256.39 million $ 21.29 million
Sep 5, 2024 $ 4.44
-2.23%
$ 270.62 million $ 13.55 million
Sep 4, 2024 $ 4.54
+2.01%
$ 276.78 million $ 18.92 million
Sep 3, 2024 $ 4.46
-4.72%
$ 271.38 million $ 16.46 million
Sep 2, 2024 $ 4.68
+5.04%
$ 284.83 million $ 17.68 million
Sep 1, 2024 $ 4.45
-5.39%
$ 271.2 million $ 15.84 million
Aug 31, 2024 $ 4.71
-1.73%
$ 286.66 million $ 11.27 million
Aug 30, 2024 $ 4.79
+1.73%
$ 291.68 million $ 20.52 million
Aug 29, 2024 $ 4.71
+1.48%
$ 286.75 million $ 17.23 million
Aug 28, 2024 $ 4.64
-1.09%
$ 282.55 million $ 23.33 million
Aug 27, 2024 $ 4.69
-5.81%
$ 285.6 million $ 26.32 million
Aug 26, 2024 $ 4.98
-5.34%
$ 303.3 million $ 27.42 million
Aug 25, 2024 $ 5.26
-1.67%
$ 320.4 million $ 22.07 million
Aug 24, 2024 $ 5.35
+0.53%
$ 325.85 million $ 21.77 million
Aug 23, 2024 $ 5.32
+7.10%
$ 324.12 million $ 25.25 million
Aug 22, 2024 $ 4.97
+0.89%
$ 302.62 million $ 16.4 million
Aug 21, 2024 $ 4.92
+3.15%
$ 299.94 million $ 19.47 million
Aug 20, 2024 $ 4.77
+2.70%
$ 290.79 million $ 19.27 million
Aug 19, 2024 $ 4.65
-0.08%
$ 283.15 million $ 19.96 million
Aug 18, 2024 $ 4.65
-0.03%
$ 283.34 million $ 21.56 million
Aug 17, 2024 $ 4.65
+0.31%
$ 283.4 million $ 12.94 million
Aug 16, 2024 $ 4.64
+1.44%
$ 282.54 million $ 20.99 million
Aug 15, 2024 $ 4.57
-3.16%
$ 278.51 million $ 22.6 million
Aug 14, 2024 $ 4.72
-3.74%
$ 287.61 million $ 20.13 million
Aug 13, 2024 $ 4.91
+2.72%
$ 298.78 million $ 22.6 million
Aug 12, 2024 $ 4.78
+5.43%
$ 290.88 million $ 27.13 million
Aug 11, 2024 $ 4.53
-7.70%
$ 275.88 million $ 19.84 million
Aug 10, 2024 $ 4.91
+2.00%
$ 298.89 million $ 16.11 million
Aug 9, 2024 $ 4.81
-1.06%
$ 293.01 million $ 24.97 million
Aug 8, 2024 $ 4.86
+12.21%
$ 296.16 million $ 25.62 million
Aug 7, 2024 $ 4.33
-3.51%
$ 263.91 million $ 27.46 million
Aug 6, 2024 $ 4.49
+3.85%
$ 273.5 million $ 36.35 million
Aug 5, 2024 $ 4.32
-8.16%
$ 263.32 million $ 77 million
Aug 4, 2024 $ 4.71
-6.04%
$ 286.7 million $ 30.59 million