Axie Infinity Historical Data

AXS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1.11
-0.07%
$ 188.48 million $ 12.98 million
Apr 21, 12 AM $ 1.11
+0.30%
$ 188.55 million $ 12.84 million
Apr 20, 11 PM $ 1.11
-0.33%
$ 187.99 million $ 13.09 million
Apr 20, 10 PM $ 1.11
-0.91%
$ 188.61 million $ 13.34 million
Apr 20, 9 PM $ 1.12
+0.36%
$ 190.34 million $ 14.17 million
Apr 20, 8 PM $ 1.12
+0.62%
$ 189.66 million $ 13.91 million
Apr 20, 7 PM $ 1.11
-0.21%
$ 188.48 million $ 13.61 million
Apr 20, 6 PM $ 1.11
+0.59%
$ 188.88 million $ 13.61 million
Apr 20, 5 PM $ 1.11
+0.54%
$ 187.76 million $ 13.28 million
Apr 20, 4 PM $ 1.1
-0.18%
$ 186.76 million $ 13.41 million
Apr 20, 3 PM $ 1.1
+0.11%
$ 187.1 million $ 13.52 million
Apr 20, 2 PM $ 1.1
-0.68%
$ 186.86 million $ 13.47 million
Apr 20, 1 PM $ 1.11
+0.10%
$ 188.13 million $ 13.14 million
Apr 20, 12 PM $ 1.11
+0.57%
$ 187.95 million $ 13.1 million
Apr 20, 11 AM $ 1.1
-0.38%
$ 186.88 million $ 12.96 million
Apr 20, 10 AM $ 1.1
+0.30%
$ 187.6 million $ 12.92 million
Apr 20, 9 AM $ 1.1
+0.47%
$ 187.04 million $ 12.51 million
Apr 20, 8 AM $ 1.1
-0.21%
$ 186.16 million $ 12.63 million
Apr 20, 7 AM $ 1.1
+0.12%
$ 186.55 million $ 12.48 million
Apr 20, 6 AM $ 1.1
+0.55%
$ 186.33 million $ 12.26 million
Apr 20, 5 AM $ 1.09
-0.84%
$ 185.32 million $ 12.18 million
Apr 20, 4 AM $ 1.1
-0.14%
$ 186.89 million $ 12.43 million
Apr 20, 3 AM $ 1.1
+0.11%
$ 187.16 million $ 12.64 million
Apr 20, 2 AM $ 1.1
+0.32%
$ 186.95 million $ 12.67 million
Apr 20, 1 AM $ 1.1
+0.26%
$ 186.36 million $ 13.12 million
Apr 20, 12 AM $ 1.09
+0.56%
$ 185.89 million $ 13.54 million
Apr 19, 11 PM $ 1.09
+0.01%
$ 184.84 million $ 14.58 million
Apr 19, 10 PM $ 1.09
-1.40%
$ 184.89 million $ 14.43 million
Apr 19, 9 PM $ 1.1
+0.22%
$ 187.62 million $ 13.49 million
Apr 19, 8 PM $ 1.1
-0.36%
$ 187.21 million $ 13.61 million
Apr 19, 7 PM $ 1.11
+0.64%
$ 187.9 million $ 13.7 million
Apr 19, 6 PM $ 1.1
+0.25%
$ 186.7 million $ 13.72 million
Apr 19, 5 PM $ 1.1
-0.88%
$ 186.24 million $ 14.19 million
Apr 19, 4 PM $ 1.11
-0.39%
$ 187.9 million $ 14.41 million
Apr 19, 3 PM $ 1.11
-0.96%
$ 188.61 million $ 15.01 million
Apr 19, 2 PM $ 1.12
+0.28%
$ 190.44 million $ 16.19 million
Apr 19, 1 PM $ 1.12
+0.15%
$ 189.91 million $ 16.39 million
Apr 19, 12 PM $ 1.12
+0.44%
$ 189.63 million $ 16.59 million
Apr 19, 11 AM $ 1.11
+0.94%
$ 188.8 million $ 17.03 million
Apr 19, 10 AM $ 1.1
+0.16%
$ 187.04 million $ 18.11 million
Apr 19, 9 AM $ 1.1
-0.66%
$ 186.74 million $ 19.47 million
Apr 19, 8 AM $ 1.11
+0.25%
$ 187.98 million $ 20.29 million
Apr 19, 7 AM $ 1.1
-0.40%
$ 187.52 million $ 22.84 million
Apr 19, 6 AM $ 1.11
+0.16%
$ 188.28 million $ 24.92 million
Apr 19, 5 AM $ 1.11
-0.31%
$ 187.98 million $ 25.03 million
Apr 19, 4 AM $ 1.11
+0.59%
$ 188.56 million $ 24.77 million
Apr 19, 3 AM $ 1.1
+0.40%
$ 187.45 million $ 24.69 million
Apr 19, 2 AM $ 1.1
-0.75%
$ 186.7 million $ 24.64 million
Apr 19, 1 AM $ 1.11
+0.10%
$ 188.12 million $ 24.56 million
Apr 19, 12 AM $ 1.11
-1.61%
$ 187.93 million $ 24.26 million