Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.18
+0.16%
$ 200.34 million $ 18.71 million
Apr 16, 9 PM $ 1.18
+0.32%
$ 200.02 million $ 18.81 million
Apr 16, 8 PM $ 1.17
-0.47%
$ 199.38 million $ 18.72 million
Apr 16, 7 PM $ 1.18
+0.18%
$ 200.32 million $ 18.25 million
Apr 16, 6 PM $ 1.18
+1.33%
$ 199.97 million $ 18.33 million
Apr 16, 5 PM $ 1.16
+0.69%
$ 197.34 million $ 19.12 million
Apr 16, 4 PM $ 1.15
-0.84%
$ 195.98 million $ 19.52 million
Apr 16, 3 PM $ 1.16
+1.96%
$ 197.65 million $ 19.6 million
Apr 16, 2 PM $ 1.14
-1.31%
$ 193.84 million $ 19.51 million
Apr 16, 1 PM $ 1.16
-0.03%
$ 196.41 million $ 18.88 million
Apr 16, 12 PM $ 1.16
+0.66%
$ 196.46 million $ 17.38 million
Apr 16, 11 AM $ 1.15
+0.58%
$ 195.15 million $ 16.76 million
Apr 16, 10 AM $ 1.14
+0.26%
$ 194.02 million $ 16.31 million
Apr 16, 9 AM $ 1.14
+0.11%
$ 193.52 million $ 15.8 million
Apr 16, 8 AM $ 1.14
-0.34%
$ 193.31 million $ 15.63 million
Apr 16, 7 AM $ 1.14
+0.31%
$ 193.96 million $ 15.3 million
Apr 16, 6 AM $ 1.14
-0.13%
$ 193.36 million $ 15.04 million
Apr 16, 5 AM $ 1.14
-0.10%
$ 193.61 million $ 15.11 million
Apr 16, 4 AM $ 1.14
+0.53%
$ 193.81 million $ 14.97 million
Apr 16, 3 AM $ 1.13
+0.16%
$ 192.78 million $ 14.77 million
Apr 16, 2 AM $ 1.13
+0.33%
$ 192.46 million $ 14.59 million
Apr 16, 1 AM $ 1.13
-0.36%
$ 191.82 million $ 14.48 million
Apr 16, 12 AM $ 1.13
+0.12%
$ 192.51 million $ 14.27 million
Apr 15, 11 PM $ 1.13
-0.29%
$ 192.28 million $ 14.17 million
Apr 15, 10 PM $ 1.14
-0.90%
$ 192.84 million $ 14.13 million
Apr 15, 9 PM $ 1.15
+0.56%
$ 194.59 million $ 13.98 million
Apr 15, 8 PM $ 1.14
-0.49%
$ 193.51 million $ 13.89 million
Apr 15, 7 PM $ 1.14
-0.23%
$ 194.47 million $ 13.82 million
Apr 15, 6 PM $ 1.15
+0.30%
$ 194.91 million $ 13.53 million
Apr 15, 5 PM $ 1.14
+0.89%
$ 194.38 million $ 12.79 million
Apr 15, 4 PM $ 1.13
+1.03%
$ 192.67 million $ 12.77 million
Apr 15, 3 PM $ 1.12
-0.55%
$ 190.71 million $ 12.27 million
Apr 15, 2 PM $ 1.13
+0.96%
$ 191.76 million $ 12.42 million
Apr 15, 1 PM $ 1.12
+0.21%
$ 189.95 million $ 12.26 million
Apr 15, 12 PM $ 1.12
-0.21%
$ 189.56 million $ 12.76 million
Apr 15, 11 AM $ 1.12
+0.70%
$ 189.95 million $ 13.17 million
Apr 15, 10 AM $ 1.11
-0.23%
$ 188.63 million $ 13.18 million
Apr 15, 9 AM $ 1.11
-0.14%
$ 189.06 million $ 13.15 million
Apr 15, 8 AM $ 1.11
+0.49%
$ 189.33 million $ 13.18 million
Apr 15, 7 AM $ 1.11
-0.32%
$ 188.4 million $ 13.46 million
Apr 15, 6 AM $ 1.11
-0.96%
$ 189 million $ 13.92 million
Apr 15, 5 AM $ 1.12
+0.08%
$ 190.83 million $ 13.93 million
Apr 15, 4 AM $ 1.12
+1.28%
$ 190.67 million $ 14.06 million
Apr 15, 3 AM $ 1.11
+0.08%
$ 188.25 million $ 14.54 million
Apr 15, 2 AM $ 1.11
-0.17%
$ 188.1 million $ 14.74 million
Apr 15, 1 AM $ 1.11
+0.83%
$ 188.42 million $ 14.92 million
Apr 15, 12 AM $ 1.1
+0.22%
$ 186.86 million $ 15.48 million
Apr 14, 11 PM $ 1.1
+0.18%
$ 186.45 million $ 17.18 million
Apr 14, 10 PM $ 1.1
-0.33%
$ 186.11 million $ 18.35 million
Apr 14, 9 PM $ 1.1
+0.68%
$ 186.73 million $ 19.94 million