Axie Infinity Historical Data

AXS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1.1
+0.68%
$ 186.73 million $ 19.94 million
Apr 14, 8 PM $ 1.09
-0.47%
$ 185.47 million $ 19.89 million
Apr 14, 7 PM $ 1.1
+0.50%
$ 186.34 million $ 20.02 million
Apr 14, 6 PM $ 1.09
-1.08%
$ 185.41 million $ 20.25 million
Apr 14, 5 PM $ 1.1
-0.35%
$ 187.42 million $ 20.06 million
Apr 14, 4 PM $ 1.11
-1.49%
$ 188.08 million $ 19.51 million
Apr 14, 3 PM $ 1.12
+0.19%
$ 190.94 million $ 19.99 million
Apr 14, 2 PM $ 1.12
+0.22%
$ 190.6 million $ 20.27 million
Apr 14, 1 PM $ 1.12
+0.67%
$ 190.15 million $ 20.14 million
Apr 14, 12 PM $ 1.11
-0.58%
$ 188.89 million $ 19.88 million
Apr 14, 11 AM $ 1.12
-0.22%
$ 189.98 million $ 19.56 million
Apr 14, 10 AM $ 1.12
-0.65%
$ 190.41 million $ 19.6 million
Apr 14, 9 AM $ 1.13
+0.40%
$ 191.66 million $ 19.56 million
Apr 14, 8 AM $ 1.12
+0.44%
$ 190.89 million $ 19.56 million
Apr 14, 7 AM $ 1.12
-0.64%
$ 190.06 million $ 19.28 million
Apr 14, 6 AM $ 1.13
-0.16%
$ 191.3 million $ 18.75 million
Apr 14, 5 AM $ 1.13
-0.34%
$ 191.6 million $ 18.58 million
Apr 14, 4 AM $ 1.13
+0.24%
$ 192.25 million $ 18.58 million
Apr 14, 3 AM $ 1.13
+0.10%
$ 191.79 million $ 18.06 million
Apr 14, 2 AM $ 1.13
-0.28%
$ 191.59 million $ 17.99 million
Apr 14, 1 AM $ 1.13
+1.01%
$ 192.13 million $ 17.85 million
Apr 14, 12 AM $ 1.12
-0.31%
$ 189.81 million $ 17.16 million
Apr 13, 11 PM $ 1.12
+0.14%
$ 190.43 million $ 15.54 million
Apr 13, 10 PM $ 1.12
+3.13%
$ 190.16 million $ 14.64 million
Apr 13, 9 PM $ 1.09
+0.94%
$ 184.39 million $ 14.43 million
Apr 13, 8 PM $ 1.08
-0.80%
$ 182.66 million $ 14.55 million
Apr 13, 7 PM $ 1.09
+1.28%
$ 184.14 million $ 14.33 million
Apr 13, 6 PM $ 1.07
+0.02%
$ 181.81 million $ 14.16 million
Apr 13, 5 PM $ 1.07
-0.30%
$ 181.77 million $ 13.85 million
Apr 13, 4 PM $ 1.08
+0.22%
$ 182.32 million $ 13.71 million
Apr 13, 3 PM $ 1.07
-0.89%
$ 181.93 million $ 13.11 million
Apr 13, 2 PM $ 1.08
+0.34%
$ 183.57 million $ 13.28 million
Apr 13, 1 PM $ 1.08
+0.19%
$ 182.94 million $ 13.19 million
Apr 13, 12 PM $ 1.08
+0.20%
$ 182.59 million $ 13.01 million
Apr 13, 11 AM $ 1.07
+0.35%
$ 182.23 million $ 13.04 million
Apr 13, 10 AM $ 1.07
-0.29%
$ 181.6 million $ 12.89 million
Apr 13, 9 AM $ 1.07
+0.83%
$ 182.13 million $ 12.79 million
Apr 13, 8 AM $ 1.07
+0.00%
$ 180.63 million $ 12.54 million
Apr 13, 7 AM $ 1.07
-0.22%
$ 180.63 million $ 12.52 million
Apr 13, 6 AM $ 1.07
-0.28%
$ 181.03 million $ 12.51 million
Apr 13, 5 AM $ 1.07
+0.23%
$ 181.53 million $ 12.45 million
Apr 13, 4 AM $ 1.07
-0.75%
$ 181.11 million $ 12.12 million
Apr 13, 3 AM $ 1.08
-0.08%
$ 182.48 million $ 12.13 million
Apr 13, 2 AM $ 1.08
-0.66%
$ 182.62 million $ 12.25 million
Apr 13, 1 AM $ 1.08
+0.21%
$ 183.84 million $ 12.91 million
Apr 13, 12 AM $ 1.08
+0.51%
$ 183.45 million $ 13.95 million
Apr 12, 11 PM $ 1.08
-0.04%
$ 182.52 million $ 14 million
Apr 12, 10 PM $ 1.08
-0.65%
$ 182.61 million $ 13.87 million
Apr 12, 9 PM $ 1.08
-0.43%
$ 183.79 million $ 12.25 million
Apr 12, 8 PM $ 1.09
+0.27%
$ 184.59 million $ 12.01 million