Axie Infinity Historical Data

AXS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 10.71
+2.91%
$ 652.05 million $ 133.39 million
Mar 6, 2024 $ 10.4
+6.86%
$ 633.61 million $ 171.64 million
Mar 5, 2024 $ 9.74
-8.73%
$ 592.96 million $ 247.76 million
Mar 4, 2024 $ 10.67
+3.59%
$ 649.68 million $ 197.85 million
Mar 3, 2024 $ 10.3
-3.78%
$ 627.18 million $ 259.14 million
Mar 2, 2024 $ 10.7
+7.99%
$ 651.83 million $ 150.9 million
Mar 1, 2024 $ 9.91
+3.23%
$ 603.58 million $ 133.62 million
Feb 29, 2024 $ 9.6
+6.15%
$ 584.68 million $ 150.82 million
Feb 28, 2024 $ 9.04
+1.21%
$ 550.8 million $ 164.4 million
Feb 27, 2024 $ 8.94
+3.20%
$ 544.22 million $ 126.87 million
Feb 26, 2024 $ 8.66
+6.39%
$ 527.36 million $ 134.73 million
Feb 25, 2024 $ 8.14
+0.63%
$ 495.69 million $ 48.37 million
Feb 24, 2024 $ 8.09
+3.91%
$ 492.56 million $ 63.3 million
Feb 23, 2024 $ 7.78
-0.01%
$ 474.03 million $ 72.23 million
Feb 22, 2024 $ 7.78
+0.34%
$ 474.07 million $ 71.72 million
Feb 21, 2024 $ 7.76
-5.13%
$ 472.46 million $ 95.46 million
Feb 20, 2024 $ 8.18
-2.42%
$ 498 million $ 104.08 million
Feb 19, 2024 $ 8.38
+2.50%
$ 510.36 million $ 90.73 million
Feb 18, 2024 $ 8.18
+2.93%
$ 497.93 million $ 75.32 million
Feb 17, 2024 $ 7.94
-1.89%
$ 483.77 million $ 74.3 million
Feb 16, 2024 $ 8.1
+0.41%
$ 493.07 million $ 80.06 million
Feb 15, 2024 $ 8.06
+2.17%
$ 491.04 million $ 104.08 million
Feb 14, 2024 $ 7.89
+3.75%
$ 480.63 million $ 65.63 million
Feb 13, 2024 $ 7.61
-3.12%
$ 463.26 million $ 72.57 million
Feb 12, 2024 $ 7.85
+4.84%
$ 478.18 million $ 117.25 million
Feb 11, 2024 $ 7.49
+0.49%
$ 456.11 million $ 72.94 million
Feb 10, 2024 $ 7.45
-0.23%
$ 453.9 million $ 52.34 million
Feb 9, 2024 $ 7.47
+3.00%
$ 454.94 million $ 68.87 million
Feb 8, 2024 $ 7.25
+1.45%
$ 441.69 million $ 65.7 million
Feb 7, 2024 $ 7.15
+2.67%
$ 435.37 million $ 55.58 million
Feb 6, 2024 $ 6.96
+1.29%
$ 424.03 million $ 52.42 million
Feb 5, 2024 $ 6.87
-1.37%
$ 418.63 million $ 80.73 million
Feb 4, 2024 $ 6.97
-2.52%
$ 424.46 million $ 38.45 million
Feb 3, 2024 $ 7.15
+0.34%
$ 435.42 million $ 63.98 million
Feb 2, 2024 $ 7.12
+1.16%
$ 433.93 million $ 58.27 million
Feb 1, 2024 $ 7.04
+1.10%
$ 428.95 million $ 66.14 million
Jan 31, 2024 $ 6.97
-5.61%
$ 424.27 million $ 89.37 million
Jan 30, 2024 $ 7.38
-1.57%
$ 449.49 million $ 74.91 million
Jan 29, 2024 $ 7.5
+2.87%
$ 456.67 million $ 53.72 million
Jan 28, 2024 $ 7.29
-0.96%
$ 443.92 million $ 54.04 million
Jan 27, 2024 $ 7.36
+0.43%
$ 448.24 million $ 48.21 million
Jan 26, 2024 $ 7.33
+3.14%
$ 446.31 million $ 54.72 million
Jan 25, 2024 $ 7.1
-1.24%
$ 432.72 million $ 59.5 million
Jan 24, 2024 $ 7.19
+1.87%
$ 438.14 million $ 74.37 million
Jan 23, 2024 $ 7.06
-2.70%
$ 430.08 million $ 73.04 million
Jan 22, 2024 $ 7.26
-6.77%
$ 442.02 million $ 52.96 million
Jan 21, 2024 $ 7.78
-0.27%
$ 474.1 million $ 45.39 million
Jan 20, 2024 $ 7.8
+2.89%
$ 475.36 million $ 67.18 million
Jan 19, 2024 $ 7.59
-0.02%
$ 462.02 million $ 90.52 million
Jan 18, 2024 $ 7.59
-6.23%
$ 462.12 million $ 53.92 million