Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 6.88
-2.60%
$ 419.27 million $ 207.2 million
Nov 27, 2023 $ 7.07
+3.63%
$ 430.45 million $ 432.98 million
Nov 26, 2023 $ 6.82
+6.53%
$ 415.36 million $ 258.4 million
Nov 25, 2023 $ 6.4
+7.05%
$ 389.91 million $ 105.72 million
Nov 24, 2023 $ 5.98
+2.05%
$ 364.22 million $ 50.83 million
Nov 23, 2023 $ 5.86
-1.13%
$ 356.91 million $ 46.08 million
Nov 22, 2023 $ 5.93
+6.42%
$ 361.01 million $ 64.41 million
Nov 21, 2023 $ 5.57
-9.73%
$ 339.24 million $ 99.64 million
Nov 20, 2023 $ 6.17
-2.20%
$ 375.79 million $ 69.13 million
Nov 19, 2023 $ 6.31
+3.28%
$ 384.22 million $ 54.34 million
Nov 18, 2023 $ 6.11
-4.81%
$ 372 million $ 79.63 million
Nov 17, 2023 $ 6.42
+1.03%
$ 390.77 million $ 121.01 million
Nov 16, 2023 $ 6.35
-1.82%
$ 386.78 million $ 98.91 million
Nov 15, 2023 $ 6.47
+5.12%
$ 393.95 million $ 80.84 million
Nov 14, 2023 $ 6.15
-0.86%
$ 374.77 million $ 82.91 million
Nov 13, 2023 $ 6.21
-2.70%
$ 378.02 million $ 103.34 million
Nov 12, 2023 $ 6.38
-0.47%
$ 388.09 million $ 102.17 million
Nov 11, 2023 $ 6.41
+2.52%
$ 390.34 million $ 128.86 million
Nov 10, 2023 $ 6.25
+4.25%
$ 380.75 million $ 142.23 million
Nov 9, 2023 $ 6
-0.93%
$ 365.24 million $ 121.72 million
Nov 8, 2023 $ 6.05
+2.38%
$ 368.79 million $ 63.08 million
Nov 7, 2023 $ 5.91
-3.78%
$ 360.1 million $ 79.44 million
Nov 6, 2023 $ 6.14
+5.45%
$ 373.69 million $ 109.72 million
Nov 5, 2023 $ 5.83
+2.40%
$ 354.83 million $ 83.94 million
Nov 4, 2023 $ 5.69
+3.35%
$ 346.51 million $ 51.6 million
Nov 3, 2023 $ 5.5
+0.12%
$ 335.29 million $ 47.98 million
Nov 2, 2023 $ 5.5
-0.73%
$ 334.9 million $ 86.01 million
Nov 1, 2023 $ 5.54
+0.98%
$ 337.33 million $ 71.57 million
Oct 31, 2023 $ 5.48
-5.22%
$ 334.05 million $ 111.22 million
Oct 30, 2023 $ 5.79
+2.60%
$ 352.45 million $ 203.85 million
Oct 29, 2023 $ 5.64
+10.13%
$ 343.16 million $ 231.38 million
Oct 28, 2023 $ 5.12
+8.70%
$ 311.93 million $ 53.28 million
Oct 27, 2023 $ 4.71
-3.47%
$ 286.97 million $ 56.85 million
Oct 26, 2023 $ 4.88
+3.72%
$ 297.29 million $ 94.38 million
Oct 25, 2023 $ 4.71
+0.28%
$ 286.62 million $ 37.47 million
Oct 24, 2023 $ 4.69
+0.76%
$ 285.82 million $ 70.72 million
Oct 23, 2023 $ 4.66
+4.83%
$ 283.66 million $ 66.07 million
Oct 22, 2023 $ 4.44
+0.88%
$ 270.58 million $ 42.74 million
Oct 21, 2023 $ 4.4
+3.69%
$ 268.24 million $ 48.85 million
Oct 20, 2023 $ 4.25
+2.93%
$ 258.68 million $ 43.97 million
Oct 19, 2023 $ 4.13
-0.66%
$ 251.32 million $ 36.13 million
Oct 18, 2023 $ 4.15
-1.99%
$ 252.98 million $ 35.84 million
Oct 17, 2023 $ 4.24
-2.04%
$ 258.13 million $ 57.91 million
Oct 16, 2023 $ 4.33
+0.71%
$ 263.51 million $ 43.93 million
Oct 15, 2023 $ 4.3
-0.72%
$ 261.66 million $ 28.5 million
Oct 14, 2023 $ 4.33
+2.20%
$ 263.55 million $ 49.97 million
Oct 13, 2023 $ 4.23
-0.14%
$ 257.87 million $ 30.54 million
Oct 12, 2023 $ 4.24
+0.22%
$ 258.24 million $ 23.38 million
Oct 11, 2023 $ 4.23
-1.04%
$ 257.66 million $ 21.66 million
Oct 10, 2023 $ 4.27
-0.82%
$ 260.35 million $ 23.91 million