Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.12
-0.73%
$ 189.8 million $ 24.69 million
Mar 25, 2026 $ 1.13
+0.55%
$ 191.18 million $ 10.84 million
Mar 24, 2026 $ 1.12
+0.60%
$ 190.14 million $ 15.33 million
Mar 23, 2026 $ 1.12
+2.52%
$ 189.29 million $ 17.64 million
Mar 22, 2026 $ 1.09
-5.76%
$ 184.42 million $ 14.17 million
Mar 21, 2026 $ 1.15
-4.89%
$ 195.18 million $ 12.63 million
Mar 20, 2026 $ 1.21
+1.09%
$ 205.54 million $ 21.33 million
Mar 19, 2026 $ 1.2
+0.25%
$ 203.24 million $ 25.49 million
Mar 18, 2026 $ 1.2
-2.78%
$ 202.83 million $ 38.36 million
Mar 17, 2026 $ 1.23
-3.75%
$ 208.69 million $ 20.12 million
Mar 16, 2026 $ 1.28
+2.84%
$ 216.73 million $ 29.19 million
Mar 15, 2026 $ 1.24
+0.19%
$ 210.75 million $ 36.03 million
Mar 14, 2026 $ 1.24
+7.44%
$ 213.34 million $ 89.24 million
Mar 13, 2026 $ 1.16
+1.66%
$ 195.71 million $ 15.6 million
Mar 12, 2026 $ 1.14
+0.96%
$ 192.32 million $ 14.28 million
Mar 11, 2026 $ 1.13
+0.30%
$ 190.83 million $ 23.64 million
Mar 10, 2026 $ 1.12
+1.44%
$ 190.08 million $ 18.17 million
Mar 9, 2026 $ 1.11
-0.55%
$ 187.47 million $ 13.75 million
Mar 8, 2026 $ 1.11
+0.16%
$ 188.57 million $ 12.04 million
Mar 7, 2026 $ 1.11
-3.78%
$ 188.27 million $ 10.56 million
Mar 6, 2026 $ 1.16
-4.99%
$ 195.67 million $ 18.31 million
Mar 5, 2026 $ 1.22
-0.55%
$ 205.93 million $ 19.11 million
Mar 4, 2026 $ 1.22
+0.42%
$ 207.03 million $ 20.65 million
Mar 3, 2026 $ 1.22
-2.92%
$ 206.17 million $ 17.44 million
Mar 2, 2026 $ 1.25
-0.86%
$ 212.12 million $ 17.56 million
Mar 1, 2026 $ 1.26
-4.06%
$ 213.96 million $ 18.66 million
Feb 28, 2026 $ 1.32
+1.51%
$ 223.01 million $ 20.42 million
Feb 27, 2026 $ 1.3
-4.48%
$ 219.69 million $ 30.35 million
Feb 26, 2026 $ 1.36
-1.83%
$ 230 million $ 17.61 million
Feb 25, 2026 $ 1.38
+10.05%
$ 234.23 million $ 42.83 million
Feb 24, 2026 $ 1.26
+2.20%
$ 212.88 million $ 16.44 million
Feb 23, 2026 $ 1.23
-5.88%
$ 208.22 million $ 17.08 million
Feb 22, 2026 $ 1.31
-2.31%
$ 221.21 million $ 16.3 million
Feb 21, 2026 $ 1.34
-0.33%
$ 226.46 million $ 36.93 million
Feb 20, 2026 $ 1.34
+5.54%
$ 227.51 million $ 42.7 million
Feb 19, 2026 $ 1.27
-1.70%
$ 215.19 million $ 20.04 million
Feb 18, 2026 $ 1.3
-5.44%
$ 218.95 million $ 15.1 million
Feb 17, 2026 $ 1.37
-0.33%
$ 231.68 million $ 22.72 million
Feb 16, 2026 $ 1.37
-2.25%
$ 232.18 million $ 23.58 million
Feb 15, 2026 $ 1.41
-6.59%
$ 237.58 million $ 36.15 million
Feb 14, 2026 $ 1.51
+6.92%
$ 254.34 million $ 51.74 million
Feb 13, 2026 $ 1.41
-0.66%
$ 237.87 million $ 29.69 million
Feb 12, 2026 $ 1.42
-8.46%
$ 239.44 million $ 34.92 million
Feb 11, 2026 $ 1.55
-1.73%
$ 261.12 million $ 63.89 million
Feb 10, 2026 $ 1.58
+6.44%
$ 266.19 million $ 142.46 million
Feb 9, 2026 $ 1.48
+16.95%
$ 249.89 million $ 147.45 million
Feb 8, 2026 $ 1.27
-4.71%
$ 213.76 million $ 20.67 million
Feb 7, 2026 $ 1.33
-3.59%
$ 224.2 million $ 53.08 million
Feb 6, 2026 $ 1.38
+6.43%
$ 232.63 million $ 75.26 million
Feb 5, 2026 $ 1.29
-15.21%
$ 218.58 million $ 81.76 million