Axie Infinity Historical Data

AXS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1.13
-0.29%
$ 191.09 million $ 13.81 million
Apr 6, 3 PM $ 1.13
+0.06%
$ 191.65 million $ 13.69 million
Apr 6, 2 PM $ 1.13
-0.07%
$ 191.54 million $ 14.02 million
Apr 6, 1 PM $ 1.13
-0.35%
$ 191.66 million $ 13.56 million
Apr 6, 12 PM $ 1.13
-0.13%
$ 192.34 million $ 15.11 million
Apr 6, 11 AM $ 1.14
+0.78%
$ 192.49 million $ 14.51 million
Apr 6, 10 AM $ 1.13
+0.29%
$ 191 million $ 13.57 million
Apr 6, 9 AM $ 1.12
+1.19%
$ 190.46 million $ 12.9 million
Apr 6, 8 AM $ 1.11
+0.22%
$ 188.22 million $ 12.24 million
Apr 6, 7 AM $ 1.11
+0.62%
$ 187.8 million $ 11.99 million
Apr 6, 6 AM $ 1.1
+0.19%
$ 186.66 million $ 12.01 million
Apr 6, 5 AM $ 1.1
+0.07%
$ 186.3 million $ 11.93 million
Apr 6, 4 AM $ 1.1
-0.17%
$ 186.17 million $ 11.84 million
Apr 6, 3 AM $ 1.1
-0.70%
$ 186.51 million $ 11.89 million
Apr 6, 2 AM $ 1.11
+0.71%
$ 187.82 million $ 11.67 million
Apr 6, 1 AM $ 1.1
-0.73%
$ 186.51 million $ 11.29 million
Apr 6, 12 AM $ 1.11
+0.41%
$ 187.9 million $ 11.15 million
Apr 5, 11 PM $ 1.1
+1.09%
$ 187.1 million $ 10.99 million
Apr 5, 10 PM $ 1.09
+0.87%
$ 185.08 million $ 10.64 million
Apr 5, 9 PM $ 1.08
-0.30%
$ 183.48 million $ 8.14 million
Apr 5, 8 PM $ 1.09
+0.07%
$ 184.03 million $ 8.32 million
Apr 5, 7 PM $ 1.08
-0.14%
$ 183.9 million $ 8.14 million
Apr 5, 6 PM $ 1.09
-0.16%
$ 184.17 million $ 8.14 million
Apr 5, 5 PM $ 1.09
-0.07%
$ 184.46 million $ 8.01 million
Apr 5, 4 PM $ 1.09
-0.38%
$ 184.58 million $ 7.94 million
Apr 5, 3 PM $ 1.09
+0.43%
$ 185.29 million $ 8.15 million
Apr 5, 2 PM $ 1.09
-0.42%
$ 184.49 million $ 8.25 million
Apr 5, 1 PM $ 1.09
+0.38%
$ 185.28 million $ 8.54 million
Apr 5, 12 PM $ 1.09
-0.72%
$ 184.57 million $ 8.45 million
Apr 5, 11 AM $ 1.1
+0.15%
$ 185.91 million $ 8.25 million
Apr 5, 10 AM $ 1.1
-0.30%
$ 185.62 million $ 8.22 million
Apr 5, 9 AM $ 1.1
+0.37%
$ 186.18 million $ 8.32 million
Apr 5, 8 AM $ 1.09
-0.30%
$ 185.48 million $ 8.4 million
Apr 5, 7 AM $ 1.1
-0.45%
$ 186.05 million $ 8.32 million
Apr 5, 6 AM $ 1.1
-0.35%
$ 186.91 million $ 8.19 million
Apr 5, 5 AM $ 1.11
-0.59%
$ 187.56 million $ 8.07 million
Apr 5, 4 AM $ 1.11
+0.07%
$ 188.67 million $ 8.13 million
Apr 5, 3 AM $ 1.11
-0.40%
$ 188.53 million $ 7.96 million
Apr 5, 2 AM $ 1.12
-0.16%
$ 189.28 million $ 8.06 million
Apr 5, 1 AM $ 1.12
+0.12%
$ 189.58 million $ 8 million
Apr 5, 12 AM $ 1.12
-0.56%
$ 189.36 million $ 7.81 million
Apr 4, 11 PM $ 1.12
+0.45%
$ 190.42 million $ 7.79 million
Apr 4, 10 PM $ 1.12
-0.68%
$ 189.56 million $ 7.81 million
Apr 4, 9 PM $ 1.13
+0.63%
$ 190.85 million $ 7.82 million
Apr 4, 8 PM $ 1.12
+0.38%
$ 189.66 million $ 7.38 million
Apr 4, 7 PM $ 1.11
+0.26%
$ 188.94 million $ 7.34 million
Apr 4, 6 PM $ 1.11
-0.21%
$ 188.45 million $ 7.14 million
Apr 4, 5 PM $ 1.11
+0.26%
$ 188.85 million $ 6.96 million
Apr 4, 4 PM $ 1.11
+0.87%
$ 188.38 million $ 6.91 million
Apr 4, 3 PM $ 1.1
+0.04%
$ 186.75 million $ 6.92 million