Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1.1
+0.04%
$ 186.75 million $ 6.92 million
Apr 4, 2 PM $ 1.1
-0.12%
$ 186.69 million $ 7.16 million
Apr 4, 1 PM $ 1.1
-0.47%
$ 186.9 million $ 7.16 million
Apr 4, 12 PM $ 1.11
-0.58%
$ 187.79 million $ 7.18 million
Apr 4, 11 AM $ 1.11
-0.29%
$ 188.89 million $ 7.76 million
Apr 4, 10 AM $ 1.12
-0.01%
$ 189.43 million $ 8.78 million
Apr 4, 9 AM $ 1.12
+0.75%
$ 189.44 million $ 9.01 million
Apr 4, 8 AM $ 1.11
+0.16%
$ 188.03 million $ 9.88 million
Apr 4, 7 AM $ 1.11
-0.38%
$ 187.74 million $ 10.38 million
Apr 4, 6 AM $ 1.11
+0.24%
$ 188.46 million $ 10.98 million
Apr 4, 5 AM $ 1.11
+0.18%
$ 188.01 million $ 11.53 million
Apr 4, 4 AM $ 1.11
-0.39%
$ 187.67 million $ 12 million
Apr 4, 3 AM $ 1.11
+0.18%
$ 188.42 million $ 12.41 million
Apr 4, 2 AM $ 1.11
-0.11%
$ 188.08 million $ 12.93 million
Apr 4, 1 AM $ 1.11
-0.14%
$ 188.28 million $ 13.69 million
Apr 4, 12 AM $ 1.11
-0.32%
$ 188.54 million $ 15.02 million
Apr 3, 11 PM $ 1.12
+0.27%
$ 189.15 million $ 18.19 million
Apr 3, 10 PM $ 1.11
-0.45%
$ 188.65 million $ 19.16 million
Apr 3, 9 PM $ 1.12
+0.07%
$ 189.5 million $ 20.64 million
Apr 3, 8 PM $ 1.12
-0.22%
$ 189.37 million $ 21.18 million
Apr 3, 7 PM $ 1.12
+0.12%
$ 189.79 million $ 21.32 million
Apr 3, 6 PM $ 1.12
-0.10%
$ 189.57 million $ 21.5 million
Apr 3, 5 PM $ 1.12
-0.31%
$ 189.76 million $ 21.98 million
Apr 3, 4 PM $ 1.12
-0.53%
$ 190.34 million $ 22.27 million
Apr 3, 3 PM $ 1.13
-0.71%
$ 191.36 million $ 22.31 million
Apr 3, 2 PM $ 1.14
+0.31%
$ 192.74 million $ 22.94 million
Apr 3, 1 PM $ 1.13
-0.11%
$ 192.15 million $ 23.28 million
Apr 3, 12 PM $ 1.13
-0.59%
$ 192.37 million $ 23.44 million
Apr 3, 11 AM $ 1.14
+0.48%
$ 193.5 million $ 23.12 million
Apr 3, 10 AM $ 1.14
+0.17%
$ 192.57 million $ 22.65 million
Apr 3, 9 AM $ 1.13
+0.46%
$ 192.24 million $ 22.81 million
Apr 3, 8 AM $ 1.13
+0.74%
$ 191.36 million $ 22.73 million
Apr 3, 7 AM $ 1.12
-0.27%
$ 189.94 million $ 22.48 million
Apr 3, 6 AM $ 1.12
+0.36%
$ 190.45 million $ 22.11 million
Apr 3, 5 AM $ 1.12
-0.13%
$ 189.77 million $ 21.83 million
Apr 3, 4 AM $ 1.12
+0.64%
$ 190.05 million $ 21.7 million
Apr 3, 3 AM $ 1.11
+0.16%
$ 188.85 million $ 21.84 million
Apr 3, 2 AM $ 1.11
-1.84%
$ 188.55 million $ 23.13 million
Apr 3, 1 AM $ 1.13
+0.54%
$ 192.09 million $ 22.82 million
Apr 3, 12 AM $ 1.13
+1.71%
$ 191.02 million $ 22.18 million
Apr 2, 11 PM $ 1.11
+0.38%
$ 187.8 million $ 19.09 million
Apr 2, 10 PM $ 1.1
+0.52%
$ 187.05 million $ 18.14 million
Apr 2, 9 PM $ 1.1
+0.63%
$ 186.08 million $ 17.07 million
Apr 2, 8 PM $ 1.09
+0.31%
$ 184.92 million $ 16.75 million
Apr 2, 7 PM $ 1.09
-1.07%
$ 184.34 million $ 16.97 million
Apr 2, 6 PM $ 1.1
+0.24%
$ 186.34 million $ 17.72 million
Apr 2, 5 PM $ 1.1
+0.65%
$ 185.89 million $ 17.49 million
Apr 2, 4 PM $ 1.09
+0.77%
$ 184.68 million $ 17.46 million
Apr 2, 3 PM $ 1.08
+0.52%
$ 183.28 million $ 17.24 million
Apr 2, 2 PM $ 1.08
+1.38%
$ 182.33 million $ 17.33 million