Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1.2
-0.10%
$ 207.27 million $ 15.14 million
2:20 PM $ 1.2
+0.01%
$ 207.27 million $ 15.14 million
2:19 PM $ 1.2
-0.09%
$ 207.62 million $ 15.14 million
2:18 PM $ 1.2
+0.10%
$ 207.62 million $ 15.14 million
2:17 PM $ 1.2
+0.00%
$ 207.62 million $ 15.14 million
2:16 PM $ 1.2
+0.00%
$ 207.62 million $ 15.13 million
2:15 PM $ 1.2
+0.10%
$ 207.62 million $ 15.11 million
2:14 PM $ 1.2
+0.07%
$ 207.38 million $ 15.1 million
2:13 PM $ 1.2
+0.06%
$ 207.38 million $ 15.1 million
2:12 PM $ 1.2
+0.12%
$ 207.38 million $ 15.09 million
2:11 PM $ 1.2
-0.01%
$ 207.38 million $ 15.09 million
2:10 PM $ 1.2
+0.15%
$ 207.38 million $ 15.09 million
2:09 PM $ 1.19
+0.16%
$ 206.57 million $ 15.1 million
2:08 PM $ 1.19
+0.12%
$ 206.57 million $ 15.1 million
2:07 PM $ 1.19
+0.00%
$ 206.57 million $ 15.11 million
2:06 PM $ 1.19
+0.00%
$ 206.57 million $ 15.11 million
2:05 PM $ 1.19
+0.24%
$ 206.57 million $ 15.07 million
2:04 PM $ 1.19
+0.23%
$ 205.52 million $ 14.98 million
2:03 PM $ 1.19
-0.04%
$ 205.52 million $ 14.94 million
2:02 PM $ 1.19
+0.19%
$ 205.52 million $ 14.93 million
2:01 PM $ 1.18
+0.25%
$ 205.52 million $ 14.89 million
2:00 PM $ 1.18
-0.22%
$ 205.52 million $ 14.86 million
1:59 PM $ 1.18
-0.09%
$ 204.62 million $ 14.78 million
1:58 PM $ 1.18
-0.16%
$ 204.62 million $ 14.77 million
1:57 PM $ 1.19
-0.07%
$ 204.62 million $ 14.75 million
1:56 PM $ 1.19
-0.10%
$ 204.62 million $ 14.71 million
1:55 PM $ 1.19
-0.34%
$ 204.62 million $ 14.68 million
1:54 PM $ 1.19
-0.07%
$ 206.16 million $ 14.62 million
1:53 PM $ 1.19
+0.15%
$ 206.16 million $ 14.58 million
1:52 PM $ 1.19
+0.14%
$ 206.16 million $ 14.58 million
1:51 PM $ 1.19
-0.51%
$ 206.16 million $ 14.55 million
1:50 PM $ 1.2
-0.24%
$ 206.16 million $ 14.43 million
1:49 PM $ 1.2
-0.12%
$ 207.2 million $ 14.39 million
1:48 PM $ 1.2
-0.01%
$ 207.2 million $ 14.34 million
1:47 PM $ 1.2
+0.08%
$ 207.2 million $ 14.33 million
1:46 PM $ 1.2
+0.02%
$ 207.2 million $ 14.3 million
1:45 PM $ 1.2
-0.22%
$ 207.2 million $ 14.3 million
1:44 PM $ 1.2
-0.36%
$ 207.77 million $ 14.17 million
1:43 PM $ 1.21
-0.05%
$ 207.77 million $ 14.08 million
1:42 PM $ 1.21
-0.07%
$ 207.77 million $ 14.06 million
1:41 PM $ 1.21
-0.13%
$ 207.77 million $ 14.04 million
1:40 PM $ 1.21
-0.06%
$ 207.77 million $ 14.02 million
1:39 PM $ 1.21
-0.09%
$ 209.21 million $ 13.94 million
1:38 PM $ 1.21
-0.31%
$ 209.21 million $ 13.89 million
1:37 PM $ 1.21
-0.08%
$ 209.21 million $ 13.85 million
1:36 PM $ 1.22
-0.05%
$ 209.21 million $ 13.84 million
1:35 PM $ 1.22
-0.17%
$ 209.21 million $ 13.84 million
1:34 PM $ 1.22
-0.02%
$ 210.72 million $ 13.8 million
1:33 PM $ 1.22
-0.15%
$ 210.72 million $ 13.77 million
1:32 PM $ 1.22
-0.06%
$ 210.72 million $ 13.74 million